Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=60; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=120; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 2607 | Ticks modelled | 4214 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 25624.81 | Gross profit | 82633.94 | Gross loss | -57009.13 |
| Profit factor | 1.45 | Expected payoff | 16.13 | ||
| Absolute drawdown | 455.59 | Maximal drawdown | 7625.00 (31.50%) | Relative drawdown | 31.50% (7625.00) |
| Total trades | 1589 | Short positions (won %) | 710 (51.83%) | Long positions (won %) | 879 (60.75%) |
| Profit trades (% of total) | 902 (56.77%) | Loss trades (% of total) | 687 (43.23%) | ||
| Largest | profit trade | 161.73 | loss trade | -124.87 | |
| Average | profit trade | 91.61 | loss trade | -82.98 | |
| Maximum | consecutive wins (profit in money) | 84 (13301.64) | consecutive losses (loss in money) | 37 (-3223.26) | |
| Maximal | consecutive profit (count of wins) | 13301.64 (84) | consecutive loss (count of losses) | -3504.98 (29) | |
| Average | consecutive wins | 10 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.71229 | 1.69629 | 1.73429 | ||
| 3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.71065 | 1.72665 | 1.68865 | ||
| 5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.71218 | 1.72818 | 1.69018 | ||
| 7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.71201 | 1.72801 | 1.69001 | ||
| 9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.71022 | 1.72622 | 1.68822 | ||
| 11 | 2023.09.01 20:00 | sell | 6 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.71193 | 1.72793 | 1.68993 | ||
| 13 | 2023.09.03 20:00 | sell | 7 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.03 20:00 | modify | 7 | 0.10 | 1.71001 | 1.72601 | 1.68801 | ||
| 15 | 2023.09.04 00:00 | sell | 8 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.04 00:00 | modify | 8 | 0.10 | 1.71154 | 1.72754 | 1.68954 | ||
| 17 | 2023.09.04 04:00 | sell | 9 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.04 04:00 | modify | 9 | 0.10 | 1.71193 | 1.72793 | 1.68993 | ||
| 19 | 2023.09.04 08:00 | buy | 10 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.04 08:00 | modify | 10 | 0.10 | 1.71556 | 1.69956 | 1.73756 | ||
| 21 | 2023.09.04 12:00 | buy | 11 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.04 12:00 | modify | 11 | 0.10 | 1.71725 | 1.70125 | 1.73925 | ||
| 23 | 2023.09.04 16:00 | sell | 12 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.04 16:00 | modify | 12 | 0.10 | 1.71600 | 1.73200 | 1.69400 | ||
| 25 | 2023.09.04 20:00 | sell | 13 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.04 20:00 | modify | 13 | 0.10 | 1.71656 | 1.73256 | 1.69456 | ||
| 27 | 2023.09.05 00:00 | sell | 14 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.05 00:00 | modify | 14 | 0.10 | 1.71642 | 1.73242 | 1.69442 | ||
| 29 | 2023.09.05 04:00 | sell | 15 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.05 04:00 | modify | 15 | 0.10 | 1.71779 | 1.73379 | 1.69579 | ||
| 31 | 2023.09.05 08:00 | sell | 16 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.05 08:00 | modify | 16 | 0.10 | 1.71549 | 1.73149 | 1.69349 | ||
| 33 | 2023.09.05 12:00 | sell | 17 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
| 34 | 2023.09.05 12:00 | modify | 17 | 0.10 | 1.71282 | 1.72882 | 1.69082 | ||
| 35 | 2023.09.05 16:00 | sell | 18 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
| 36 | 2023.09.05 16:00 | modify | 18 | 0.10 | 1.71189 | 1.72789 | 1.68989 | ||
| 37 | 2023.09.05 20:00 | sell | 19 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
| 38 | 2023.09.05 20:00 | modify | 19 | 0.10 | 1.71344 | 1.72944 | 1.69144 | ||
| 39 | 2023.09.06 00:00 | buy | 20 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
| 40 | 2023.09.06 00:00 | modify | 20 | 0.10 | 1.71484 | 1.69884 | 1.73684 | ||
| 41 | 2023.09.06 04:00 | buy | 21 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
| 42 | 2023.09.06 04:00 | modify | 21 | 0.10 | 1.71555 | 1.69955 | 1.73755 | ||
| 43 | 2023.09.06 08:00 | buy | 22 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
| 44 | 2023.09.06 08:00 | modify | 22 | 0.10 | 1.71564 | 1.69964 | 1.73764 | ||
| 45 | 2023.09.06 12:00 | buy | 23 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
| 46 | 2023.09.06 12:00 | modify | 23 | 0.10 | 1.71522 | 1.69922 | 1.73722 | ||
| 47 | 2023.09.06 16:00 | sell | 24 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
| 48 | 2023.09.06 16:00 | modify | 24 | 0.10 | 1.70662 | 1.72262 | 1.68462 | ||
| 49 | 2023.09.06 20:00 | sell | 25 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
| 50 | 2023.09.06 20:00 | modify | 25 | 0.10 | 1.70540 | 1.72140 | 1.68340 | ||
| 51 | 2023.09.07 00:00 | sell | 26 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
| 52 | 2023.09.07 00:00 | modify | 26 | 0.10 | 1.70448 | 1.72048 | 1.68248 | ||
| 53 | 2023.09.07 00:00 | modify | 11 | 0.10 | 1.71725 | 1.70125 | 1.72725 | ||
| 54 | 2023.09.07 04:00 | sell | 27 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
| 55 | 2023.09.07 04:00 | modify | 27 | 0.10 | 1.70595 | 1.72195 | 1.68395 | ||
| 56 | 2023.09.07 08:00 | s/l | 11 | 0.10 | 1.70125 | 1.70125 | 1.72725 | -118.52 | 9881.48 |
| 57 | 2023.09.07 08:00 | sell | 28 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
| 58 | 2023.09.07 08:00 | modify | 28 | 0.10 | 1.70102 | 1.71702 | 1.67902 | ||
| 59 | 2023.09.07 08:00 | modify | 23 | 0.10 | 1.71522 | 1.69922 | 1.72522 | ||
| 60 | 2023.09.07 08:00 | modify | 22 | 0.10 | 1.71564 | 1.69964 | 1.72564 | ||
| 61 | 2023.09.07 08:00 | modify | 21 | 0.10 | 1.71555 | 1.69955 | 1.72555 | ||
| 62 | 2023.09.07 08:00 | modify | 20 | 0.10 | 1.71484 | 1.69884 | 1.72484 | ||
| 63 | 2023.09.07 08:00 | modify | 10 | 0.10 | 1.71556 | 1.69956 | 1.72556 | ||
| 64 | 2023.09.07 12:00 | s/l | 10 | 0.10 | 1.69956 | 1.69956 | 1.72556 | -118.52 | 9762.97 |
| 65 | 2023.09.07 12:00 | s/l | 20 | 0.10 | 1.69884 | 1.69884 | 1.72484 | -118.23 | 9644.74 |
| 66 | 2023.09.07 12:00 | s/l | 21 | 0.10 | 1.69955 | 1.69955 | 1.72555 | -118.24 | 9526.50 |
| 67 | 2023.09.07 12:00 | s/l | 22 | 0.10 | 1.69964 | 1.69964 | 1.72564 | -118.24 | 9408.26 |
| 68 | 2023.09.07 12:00 | s/l | 23 | 0.10 | 1.69922 | 1.69922 | 1.72522 | -118.24 | 9290.02 |
| 69 | 2023.09.07 12:00 | sell | 29 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
| 70 | 2023.09.07 12:00 | modify | 29 | 0.10 | 1.70167 | 1.71767 | 1.67967 | ||
| 71 | 2023.09.07 16:00 | sell | 30 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
| 72 | 2023.09.07 16:00 | modify | 30 | 0.10 | 1.70764 | 1.72364 | 1.68564 | ||
| 73 | 2023.09.07 20:00 | sell | 31 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
| 74 | 2023.09.07 20:00 | modify | 31 | 0.10 | 1.70655 | 1.72255 | 1.68455 | ||
| 75 | 2023.09.08 00:00 | sell | 32 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
| 76 | 2023.09.08 00:00 | modify | 32 | 0.10 | 1.70687 | 1.72287 | 1.68487 | ||
| 77 | 2023.09.08 04:00 | sell | 33 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
| 78 | 2023.09.08 04:00 | modify | 33 | 0.10 | 1.70794 | 1.72394 | 1.68594 | ||
| 79 | 2023.09.08 08:00 | sell | 34 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
| 80 | 2023.09.08 08:00 | modify | 34 | 0.10 | 1.70702 | 1.72302 | 1.68502 | ||
| 81 | 2023.09.08 12:00 | sell | 35 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
| 82 | 2023.09.08 12:00 | modify | 35 | 0.10 | 1.70524 | 1.72124 | 1.68324 | ||
| 83 | 2023.09.08 16:00 | sell | 36 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
| 84 | 2023.09.08 16:00 | modify | 36 | 0.10 | 1.69914 | 1.71514 | 1.67714 | ||
| 85 | 2023.09.08 16:00 | modify | 1 | 0.10 | 1.71229 | 1.69629 | 1.72229 | ||
| 86 | 2023.09.08 20:00 | sell | 37 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
| 87 | 2023.09.08 20:00 | modify | 37 | 0.10 | 1.69914 | 1.71514 | 1.67714 | ||
| 88 | 2023.09.10 20:00 | sell | 38 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
| 89 | 2023.09.10 20:00 | modify | 38 | 0.10 | 1.70271 | 1.71871 | 1.68071 | ||
| 90 | 2023.09.11 00:00 | sell | 39 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
| 91 | 2023.09.11 00:00 | modify | 39 | 0.10 | 1.70187 | 1.71787 | 1.67987 | ||
| 92 | 2023.09.11 04:00 | sell | 40 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
| 93 | 2023.09.11 04:00 | modify | 40 | 0.10 | 1.70256 | 1.71856 | 1.68056 | ||
| 94 | 2023.09.11 08:00 | sell | 41 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
| 95 | 2023.09.11 08:00 | modify | 41 | 0.10 | 1.70277 | 1.71877 | 1.68077 | ||
| 96 | 2023.09.11 12:00 | sell | 42 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
| 97 | 2023.09.11 12:00 | modify | 42 | 0.10 | 1.70028 | 1.71628 | 1.67828 | ||
| 98 | 2023.09.11 16:00 | sell | 43 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
| 99 | 2023.09.11 16:00 | modify | 43 | 0.10 | 1.70136 | 1.71736 | 1.67936 | ||
| 100 | 2023.09.11 20:00 | sell | 44 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
| 101 | 2023.09.11 20:00 | modify | 44 | 0.10 | 1.69904 | 1.71504 | 1.67704 | ||
| 102 | 2023.09.12 00:00 | sell | 45 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
| 103 | 2023.09.12 00:00 | modify | 45 | 0.10 | 1.69838 | 1.71438 | 1.67638 | ||
| 104 | 2023.09.12 04:00 | sell | 46 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
| 105 | 2023.09.12 04:00 | modify | 46 | 0.10 | 1.69894 | 1.71494 | 1.67694 | ||
| 106 | 2023.09.12 08:00 | s/l | 1 | 0.10 | 1.69629 | 1.69629 | 1.72229 | -119.07 | 9170.95 |
| 107 | 2023.09.12 08:00 | t/p | 15 | 0.10 | 1.69579 | 1.73379 | 1.69579 | 158.68 | 9329.63 |
| 108 | 2023.09.12 08:00 | sell | 47 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
| 109 | 2023.09.12 08:00 | modify | 47 | 0.10 | 1.69579 | 1.71179 | 1.67379 | ||
| 110 | 2023.09.12 08:00 | modify | 14 | 0.10 | 1.71642 | 1.70229 | 1.69442 | ||
| 111 | 2023.09.12 08:00 | modify | 13 | 0.10 | 1.71656 | 1.70229 | 1.69456 | ||
| 112 | 2023.09.12 12:00 | t/p | 12 | 0.10 | 1.69400 | 1.73200 | 1.69400 | 158.21 | 9487.83 |
| 113 | 2023.09.12 12:00 | t/p | 13 | 0.10 | 1.69456 | 1.70229 | 1.69456 | 158.22 | 9646.05 |
| 114 | 2023.09.12 12:00 | t/p | 14 | 0.10 | 1.69442 | 1.70229 | 1.69442 | 158.68 | 9804.73 |
| 115 | 2023.09.12 12:00 | t/p | 16 | 0.10 | 1.69349 | 1.73149 | 1.69349 | 158.68 | 9963.41 |
| 116 | 2023.09.12 12:00 | sell | 48 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
| 117 | 2023.09.12 12:00 | modify | 48 | 0.10 | 1.69371 | 1.70971 | 1.67171 | ||
| 118 | 2023.09.12 16:00 | t/p | 3 | 0.10 | 1.69018 | 1.72818 | 1.69018 | 157.74 | 10121.14 |
| 119 | 2023.09.12 16:00 | t/p | 4 | 0.10 | 1.69001 | 1.72801 | 1.69001 | 157.74 | 10278.88 |
| 120 | 2023.09.12 16:00 | t/p | 6 | 0.10 | 1.68993 | 1.72793 | 1.68993 | 157.74 | 10436.62 |
| 121 | 2023.09.12 16:00 | t/p | 8 | 0.10 | 1.68954 | 1.72754 | 1.68954 | 158.21 | 10594.82 |
| 122 | 2023.09.12 16:00 | t/p | 9 | 0.10 | 1.68993 | 1.72793 | 1.68993 | 158.21 | 10753.03 |
| 123 | 2023.09.12 16:00 | t/p | 17 | 0.10 | 1.69082 | 1.72882 | 1.69082 | 158.68 | 10911.71 |
| 124 | 2023.09.12 16:00 | t/p | 18 | 0.10 | 1.68989 | 1.72789 | 1.68989 | 158.68 | 11070.39 |
| 125 | 2023.09.12 16:00 | t/p | 19 | 0.10 | 1.69144 | 1.72944 | 1.69144 | 158.68 | 11229.07 |
| 126 | 2023.09.12 16:00 | sell | 49 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
| 127 | 2023.09.12 16:00 | modify | 49 | 0.10 | 1.69072 | 1.70672 | 1.66872 | ||
| 128 | 2023.09.12 20:00 | sell | 50 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
| 129 | 2023.09.12 20:00 | modify | 50 | 0.10 | 1.69373 | 1.70973 | 1.67173 | ||
| 130 | 2023.09.13 00:00 | sell | 51 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
| 131 | 2023.09.13 00:00 | modify | 51 | 0.10 | 1.69275 | 1.70875 | 1.67075 | ||
| 132 | 2023.09.13 04:00 | sell | 52 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
| 133 | 2023.09.13 04:00 | modify | 52 | 0.10 | 1.69364 | 1.70964 | 1.67164 | ||
| 134 | 2023.09.13 08:00 | t/p | 2 | 0.10 | 1.68865 | 1.72665 | 1.68865 | 157.26 | 11386.33 |
| 135 | 2023.09.13 08:00 | t/p | 5 | 0.10 | 1.68822 | 1.72622 | 1.68822 | 157.26 | 11543.60 |
| 136 | 2023.09.13 08:00 | t/p | 7 | 0.10 | 1.68801 | 1.72601 | 1.68801 | 157.26 | 11700.86 |
| 137 | 2023.09.13 08:00 | sell | 53 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
| 138 | 2023.09.13 08:00 | modify | 53 | 0.10 | 1.69085 | 1.70685 | 1.66885 | ||
| 139 | 2023.09.13 12:00 | sell | 54 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
| 140 | 2023.09.13 12:00 | modify | 54 | 0.10 | 1.69125 | 1.70725 | 1.66925 | ||
| 141 | 2023.09.13 16:00 | sell | 55 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
| 142 | 2023.09.13 16:00 | modify | 55 | 0.10 | 1.68996 | 1.70596 | 1.66796 | ||
| 143 | 2023.09.13 20:00 | sell | 56 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
| 144 | 2023.09.13 20:00 | modify | 56 | 0.10 | 1.69240 | 1.70840 | 1.67040 | ||
| 145 | 2023.09.14 00:00 | sell | 57 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
| 146 | 2023.09.14 00:00 | modify | 57 | 0.10 | 1.69247 | 1.70847 | 1.67047 | ||
| 147 | 2023.09.14 04:00 | sell | 58 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
| 148 | 2023.09.14 04:00 | modify | 58 | 0.10 | 1.69127 | 1.70727 | 1.66927 | ||
| 149 | 2023.09.14 08:00 | sell | 59 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
| 150 | 2023.09.14 08:00 | modify | 59 | 0.10 | 1.69010 | 1.70610 | 1.66810 | ||
| 151 | 2023.09.14 12:00 | t/p | 30 | 0.10 | 1.68564 | 1.72364 | 1.68564 | 158.68 | 11859.54 |
| 152 | 2023.09.14 12:00 | t/p | 32 | 0.10 | 1.68487 | 1.72287 | 1.68487 | 159.15 | 12018.69 |
| 153 | 2023.09.14 12:00 | t/p | 33 | 0.10 | 1.68594 | 1.72394 | 1.68594 | 159.15 | 12177.84 |
| 154 | 2023.09.14 12:00 | t/p | 34 | 0.10 | 1.68502 | 1.72302 | 1.68502 | 159.15 | 12336.99 |
| 155 | 2023.09.14 12:00 | sell | 60 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
| 156 | 2023.09.14 12:00 | modify | 60 | 0.10 | 1.68659 | 1.70259 | 1.66459 | ||
| 157 | 2023.09.14 16:00 | t/p | 24 | 0.10 | 1.68462 | 1.72262 | 1.68462 | 157.26 | 12494.26 |
| 158 | 2023.09.14 16:00 | t/p | 25 | 0.10 | 1.68340 | 1.72140 | 1.68340 | 157.26 | 12651.52 |
| 159 | 2023.09.14 16:00 | t/p | 26 | 0.10 | 1.68248 | 1.72048 | 1.68248 | 158.68 | 12810.20 |
| 160 | 2023.09.14 16:00 | t/p | 27 | 0.10 | 1.68395 | 1.72195 | 1.68395 | 158.68 | 12968.88 |
| 161 | 2023.09.14 16:00 | t/p | 28 | 0.10 | 1.67902 | 1.71702 | 1.67902 | 158.68 | 13127.56 |
| 162 | 2023.09.14 16:00 | t/p | 29 | 0.10 | 1.67967 | 1.71767 | 1.67967 | 158.68 | 13286.24 |
| 163 | 2023.09.14 16:00 | t/p | 31 | 0.10 | 1.68455 | 1.72255 | 1.68455 | 158.68 | 13444.91 |
| 164 | 2023.09.14 16:00 | t/p | 35 | 0.10 | 1.68324 | 1.72124 | 1.68324 | 159.15 | 13604.06 |
| 165 | 2023.09.14 16:00 | t/p | 36 | 0.10 | 1.67714 | 1.71514 | 1.67714 | 159.15 | 13763.22 |
| 166 | 2023.09.14 16:00 | t/p | 37 | 0.10 | 1.67714 | 1.71514 | 1.67714 | 159.15 | 13922.37 |
| 167 | 2023.09.14 16:00 | t/p | 38 | 0.10 | 1.68071 | 1.71871 | 1.68071 | 159.15 | 14081.52 |
| 168 | 2023.09.14 16:00 | t/p | 39 | 0.10 | 1.67987 | 1.71787 | 1.67987 | 159.62 | 14241.14 |
| 169 | 2023.09.14 16:00 | t/p | 40 | 0.10 | 1.68056 | 1.71856 | 1.68056 | 159.62 | 14400.76 |
| 170 | 2023.09.14 16:00 | t/p | 41 | 0.10 | 1.68077 | 1.71877 | 1.68077 | 159.62 | 14560.38 |
| 171 | 2023.09.14 16:00 | t/p | 42 | 0.10 | 1.67828 | 1.71628 | 1.67828 | 159.62 | 14720.00 |
| 172 | 2023.09.14 16:00 | t/p | 43 | 0.10 | 1.67936 | 1.71736 | 1.67936 | 159.62 | 14879.63 |
| 173 | 2023.09.14 16:00 | t/p | 44 | 0.10 | 1.67704 | 1.71504 | 1.67704 | 159.62 | 15039.25 |
| 174 | 2023.09.14 16:00 | t/p | 46 | 0.10 | 1.67694 | 1.71494 | 1.67694 | 160.09 | 15199.34 |
| 175 | 2023.09.14 16:00 | sell | 61 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 176 | 2023.09.14 16:00 | modify | 61 | 0.10 | 1.67640 | 1.69240 | 1.65440 | ||
| 177 | 2023.09.14 16:00 | modify | 45 | 0.10 | 1.69838 | 1.68290 | 1.67638 | ||
| 178 | 2023.09.14 20:00 | t/p | 45 | 0.10 | 1.67638 | 1.68290 | 1.67638 | 160.09 | 15359.44 |
| 179 | 2023.09.14 20:00 | sell | 62 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
| 180 | 2023.09.14 20:00 | modify | 62 | 0.10 | 1.67674 | 1.69274 | 1.65474 | ||
| 181 | 2023.09.15 00:00 | sell | 63 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 182 | 2023.09.15 00:00 | modify | 63 | 0.10 | 1.67593 | 1.69193 | 1.65393 | ||
| 183 | 2023.09.15 04:00 | sell | 64 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
| 184 | 2023.09.15 04:00 | modify | 64 | 0.10 | 1.67667 | 1.69267 | 1.65467 | ||
| 185 | 2023.09.15 08:00 | sell | 65 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
| 186 | 2023.09.15 08:00 | modify | 65 | 0.10 | 1.67906 | 1.69506 | 1.65706 | ||
| 187 | 2023.09.15 12:00 | sell | 66 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 188 | 2023.09.15 12:00 | modify | 66 | 0.10 | 1.67699 | 1.69299 | 1.65499 | ||
| 189 | 2023.09.15 16:00 | t/p | 47 | 0.10 | 1.67379 | 1.71179 | 1.67379 | 159.62 | 15519.06 |
| 190 | 2023.09.15 16:00 | sell | 67 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
| 191 | 2023.09.15 16:00 | modify | 67 | 0.10 | 1.67310 | 1.68910 | 1.65110 | ||
| 192 | 2023.09.15 16:00 | modify | 52 | 0.10 | 1.69364 | 1.67960 | 1.67164 | ||
| 193 | 2023.09.15 16:00 | modify | 50 | 0.10 | 1.69373 | 1.67960 | 1.67173 | ||
| 194 | 2023.09.15 16:00 | modify | 48 | 0.10 | 1.69371 | 1.67960 | 1.67171 | ||
| 195 | 2023.09.15 20:00 | sell | 68 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
| 196 | 2023.09.15 20:00 | modify | 68 | 0.10 | 1.67495 | 1.69095 | 1.65295 | ||
| 197 | 2023.09.17 20:00 | sell | 69 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
| 198 | 2023.09.17 20:00 | modify | 69 | 0.10 | 1.67474 | 1.69074 | 1.65274 | ||
| 199 | 2023.09.18 00:00 | sell | 70 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
| 200 | 2023.09.18 00:00 | modify | 70 | 0.10 | 1.67625 | 1.69225 | 1.65425 | ||
| 201 | 2023.09.18 04:00 | sell | 71 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
| 202 | 2023.09.18 04:00 | modify | 71 | 0.10 | 1.67436 | 1.69036 | 1.65236 | ||
| 203 | 2023.09.18 08:00 | sell | 72 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
| 204 | 2023.09.18 08:00 | modify | 72 | 0.10 | 1.67215 | 1.68815 | 1.65015 | ||
| 205 | 2023.09.18 08:00 | modify | 52 | 0.10 | 1.69364 | 1.67865 | 1.67164 | ||
| 206 | 2023.09.18 08:00 | modify | 51 | 0.10 | 1.69275 | 1.67865 | 1.67075 | ||
| 207 | 2023.09.18 08:00 | modify | 50 | 0.10 | 1.69373 | 1.67865 | 1.67173 | ||
| 208 | 2023.09.18 08:00 | modify | 48 | 0.10 | 1.69371 | 1.67865 | 1.67171 | ||
| 209 | 2023.09.18 12:00 | sell | 73 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
| 210 | 2023.09.18 12:00 | modify | 73 | 0.10 | 1.67271 | 1.68871 | 1.65071 | ||
| 211 | 2023.09.18 16:00 | t/p | 48 | 0.10 | 1.67171 | 1.67865 | 1.67171 | 159.15 | 15678.21 |
| 212 | 2023.09.18 16:00 | t/p | 50 | 0.10 | 1.67173 | 1.67865 | 1.67173 | 159.15 | 15837.36 |
| 213 | 2023.09.18 16:00 | t/p | 51 | 0.10 | 1.67075 | 1.67865 | 1.67075 | 159.62 | 15996.98 |
| 214 | 2023.09.18 16:00 | t/p | 52 | 0.10 | 1.67164 | 1.67865 | 1.67164 | 159.62 | 16156.60 |
| 215 | 2023.09.18 16:00 | t/p | 54 | 0.10 | 1.66925 | 1.70725 | 1.66925 | 159.62 | 16316.23 |
| 216 | 2023.09.18 16:00 | t/p | 56 | 0.10 | 1.67040 | 1.70840 | 1.67040 | 159.62 | 16475.85 |
| 217 | 2023.09.18 16:00 | t/p | 57 | 0.10 | 1.67047 | 1.70847 | 1.67047 | 161.04 | 16636.88 |
| 218 | 2023.09.18 16:00 | t/p | 58 | 0.10 | 1.66927 | 1.70727 | 1.66927 | 161.04 | 16797.92 |
| 219 | 2023.09.18 16:00 | sell | 74 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
| 220 | 2023.09.18 16:00 | modify | 74 | 0.10 | 1.67191 | 1.68791 | 1.64991 | ||
| 221 | 2023.09.18 20:00 | sell | 75 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
| 222 | 2023.09.18 20:00 | modify | 75 | 0.10 | 1.67029 | 1.68629 | 1.64829 | ||
| 223 | 2023.09.18 20:00 | modify | 53 | 0.10 | 1.69085 | 1.67679 | 1.66885 | ||
| 224 | 2023.09.19 00:00 | sell | 76 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
| 225 | 2023.09.19 00:00 | modify | 76 | 0.10 | 1.66991 | 1.68591 | 1.64791 | ||
| 226 | 2023.09.19 00:00 | modify | 49 | 0.10 | 1.69072 | 1.67641 | 1.66872 | ||
| 227 | 2023.09.19 04:00 | t/p | 49 | 0.10 | 1.66872 | 1.67641 | 1.66872 | 158.68 | 16956.60 |
| 228 | 2023.09.19 04:00 | t/p | 53 | 0.10 | 1.66885 | 1.67679 | 1.66885 | 159.15 | 17115.75 |
| 229 | 2023.09.19 04:00 | sell | 77 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
| 230 | 2023.09.19 04:00 | modify | 77 | 0.10 | 1.66811 | 1.68411 | 1.64611 | ||
| 231 | 2023.09.19 04:00 | modify | 59 | 0.10 | 1.69010 | 1.67461 | 1.66810 | ||
| 232 | 2023.09.19 04:00 | modify | 55 | 0.10 | 1.68996 | 1.67461 | 1.66796 | ||
| 233 | 2023.09.19 08:00 | t/p | 55 | 0.10 | 1.66796 | 1.67461 | 1.66796 | 159.15 | 17274.90 |
| 234 | 2023.09.19 08:00 | t/p | 59 | 0.10 | 1.66810 | 1.67461 | 1.66810 | 160.57 | 17435.47 |
| 235 | 2023.09.19 08:00 | sell | 78 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
| 236 | 2023.09.19 08:00 | modify | 78 | 0.10 | 1.66716 | 1.68316 | 1.64516 | ||
| 237 | 2023.09.19 12:00 | sell | 79 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
| 238 | 2023.09.19 12:00 | modify | 79 | 0.10 | 1.66602 | 1.68202 | 1.64402 | ||
| 239 | 2023.09.19 12:00 | modify | 60 | 0.10 | 1.68659 | 1.67252 | 1.66459 | ||
| 240 | 2023.09.19 16:00 | t/p | 60 | 0.10 | 1.66459 | 1.67252 | 1.66459 | 160.57 | 17596.03 |
| 241 | 2023.09.19 16:00 | sell | 80 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
| 242 | 2023.09.19 16:00 | modify | 80 | 0.10 | 1.66414 | 1.68014 | 1.64214 | ||
| 243 | 2023.09.19 20:00 | sell | 81 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
| 244 | 2023.09.19 20:00 | modify | 81 | 0.10 | 1.66614 | 1.68214 | 1.64414 | ||
| 245 | 2023.09.20 00:00 | sell | 82 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
| 246 | 2023.09.20 00:00 | modify | 82 | 0.10 | 1.66577 | 1.68177 | 1.64377 | ||
| 247 | 2023.09.20 04:00 | sell | 83 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
| 248 | 2023.09.20 04:00 | modify | 83 | 0.10 | 1.66730 | 1.68330 | 1.64530 | ||
| 249 | 2023.09.20 08:00 | sell | 84 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
| 250 | 2023.09.20 08:00 | modify | 84 | 0.10 | 1.66228 | 1.67828 | 1.64028 | ||
| 251 | 2023.09.20 12:00 | sell | 85 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
| 252 | 2023.09.20 12:00 | modify | 85 | 0.10 | 1.66087 | 1.67687 | 1.63887 | ||
| 253 | 2023.09.20 16:00 | sell | 86 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
| 254 | 2023.09.20 16:00 | modify | 86 | 0.10 | 1.66298 | 1.67898 | 1.64098 | ||
| 255 | 2023.09.20 20:00 | sell | 87 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
| 256 | 2023.09.20 20:00 | modify | 87 | 0.10 | 1.66219 | 1.67819 | 1.64019 | ||
| 257 | 2023.09.21 00:00 | sell | 88 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
| 258 | 2023.09.21 00:00 | modify | 88 | 0.10 | 1.66107 | 1.67707 | 1.63907 | ||
| 259 | 2023.09.21 04:00 | sell | 89 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
| 260 | 2023.09.21 04:00 | modify | 89 | 0.10 | 1.66193 | 1.67793 | 1.63993 | ||
| 261 | 2023.09.21 08:00 | sell | 90 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
| 262 | 2023.09.21 08:00 | modify | 90 | 0.10 | 1.66069 | 1.67669 | 1.63869 | ||
| 263 | 2023.09.21 12:00 | t/p | 61 | 0.10 | 1.65440 | 1.69240 | 1.65440 | 158.68 | 17754.71 |
| 264 | 2023.09.21 12:00 | t/p | 62 | 0.10 | 1.65474 | 1.69274 | 1.65474 | 158.68 | 17913.39 |
| 265 | 2023.09.21 12:00 | t/p | 63 | 0.10 | 1.65393 | 1.69193 | 1.65393 | 159.15 | 18072.54 |
| 266 | 2023.09.21 12:00 | t/p | 64 | 0.10 | 1.65467 | 1.69267 | 1.65467 | 159.15 | 18231.69 |
| 267 | 2023.09.21 12:00 | t/p | 65 | 0.10 | 1.65706 | 1.69506 | 1.65706 | 159.15 | 18390.84 |
| 268 | 2023.09.21 12:00 | t/p | 66 | 0.10 | 1.65499 | 1.69299 | 1.65499 | 159.15 | 18549.99 |
| 269 | 2023.09.21 12:00 | t/p | 68 | 0.10 | 1.65295 | 1.69095 | 1.65295 | 159.15 | 18709.14 |
| 270 | 2023.09.21 12:00 | t/p | 69 | 0.10 | 1.65274 | 1.69074 | 1.65274 | 159.15 | 18868.29 |
| 271 | 2023.09.21 12:00 | t/p | 70 | 0.10 | 1.65425 | 1.69225 | 1.65425 | 159.62 | 19027.92 |
| 272 | 2023.09.21 12:00 | sell | 91 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
| 273 | 2023.09.21 12:00 | modify | 91 | 0.10 | 1.65735 | 1.67335 | 1.63535 | ||
| 274 | 2023.09.21 16:00 | sell | 92 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 275 | 2023.09.21 16:00 | modify | 92 | 0.10 | 1.65816 | 1.67416 | 1.63616 | ||
| 276 | 2023.09.21 20:00 | sell | 93 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
| 277 | 2023.09.21 20:00 | modify | 93 | 0.10 | 1.65743 | 1.67343 | 1.63543 | ||
| 278 | 2023.09.22 00:00 | sell | 94 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
| 279 | 2023.09.22 00:00 | modify | 94 | 0.10 | 1.65658 | 1.67258 | 1.63458 | ||
| 280 | 2023.09.22 04:00 | sell | 95 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 281 | 2023.09.22 04:00 | modify | 95 | 0.10 | 1.65285 | 1.66885 | 1.63085 | ||
| 282 | 2023.09.22 04:00 | modify | 71 | 0.10 | 1.67436 | 1.65935 | 1.65236 | ||
| 283 | 2023.09.22 08:00 | t/p | 71 | 0.10 | 1.65236 | 1.65935 | 1.65236 | 159.15 | 19187.07 |
| 284 | 2023.09.22 08:00 | sell | 96 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 285 | 2023.09.22 08:00 | modify | 96 | 0.10 | 1.65208 | 1.66808 | 1.63008 | ||
| 286 | 2023.09.22 08:00 | modify | 73 | 0.10 | 1.67271 | 1.65858 | 1.65071 | ||
| 287 | 2023.09.22 08:00 | modify | 67 | 0.10 | 1.67310 | 1.65858 | 1.65110 | ||
| 288 | 2023.09.22 12:00 | t/p | 67 | 0.10 | 1.65110 | 1.65858 | 1.65110 | 158.68 | 19345.74 |
| 289 | 2023.09.22 12:00 | t/p | 72 | 0.10 | 1.65015 | 1.68815 | 1.65015 | 159.15 | 19504.90 |
| 290 | 2023.09.22 12:00 | t/p | 73 | 0.10 | 1.65071 | 1.65858 | 1.65071 | 159.15 | 19664.05 |
| 291 | 2023.09.22 12:00 | t/p | 74 | 0.10 | 1.64991 | 1.68791 | 1.64991 | 159.15 | 19823.20 |
| 292 | 2023.09.22 12:00 | t/p | 75 | 0.10 | 1.64829 | 1.68629 | 1.64829 | 159.15 | 19982.35 |
| 293 | 2023.09.22 12:00 | t/p | 76 | 0.10 | 1.64791 | 1.68591 | 1.64791 | 159.62 | 20141.97 |
| 294 | 2023.09.22 12:00 | sell | 97 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
| 295 | 2023.09.22 12:00 | modify | 97 | 0.10 | 1.64638 | 1.66238 | 1.62438 | ||
| 296 | 2023.09.22 12:00 | modify | 83 | 0.10 | 1.66730 | 1.65288 | 1.64530 | ||
| 297 | 2023.09.22 12:00 | modify | 78 | 0.10 | 1.66716 | 1.65288 | 1.64516 | ||
| 298 | 2023.09.22 12:00 | modify | 77 | 0.10 | 1.66811 | 1.65288 | 1.64611 | ||
| 299 | 2023.09.22 16:00 | sell | 98 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
| 300 | 2023.09.22 16:00 | modify | 98 | 0.10 | 1.65038 | 1.66638 | 1.62838 | ||
| 301 | 2023.09.22 20:00 | sell | 99 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 302 | 2023.09.22 20:00 | modify | 99 | 0.10 | 1.64986 | 1.66586 | 1.62786 | ||
| 303 | 2023.09.24 20:00 | sell | 100 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
| 304 | 2023.09.24 20:00 | modify | 100 | 0.10 | 1.64912 | 1.66512 | 1.62712 | ||
| 305 | 2023.09.25 00:00 | sell | 101 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
| 306 | 2023.09.25 00:00 | modify | 101 | 0.10 | 1.64954 | 1.66554 | 1.62754 | ||
| 307 | 2023.09.25 04:00 | sell | 102 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
| 308 | 2023.09.25 04:00 | modify | 102 | 0.10 | 1.65046 | 1.66646 | 1.62846 | ||
| 309 | 2023.09.25 08:00 | sell | 103 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
| 310 | 2023.09.25 08:00 | modify | 103 | 0.10 | 1.64941 | 1.66541 | 1.62741 | ||
| 311 | 2023.09.25 12:00 | t/p | 77 | 0.10 | 1.64611 | 1.65288 | 1.64611 | 159.15 | 20301.12 |
| 312 | 2023.09.25 12:00 | sell | 104 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 313 | 2023.09.25 12:00 | modify | 104 | 0.10 | 1.64524 | 1.66124 | 1.62324 | ||
| 314 | 2023.09.25 12:00 | modify | 83 | 0.10 | 1.66730 | 1.65174 | 1.64530 | ||
| 315 | 2023.09.25 12:00 | modify | 82 | 0.10 | 1.66577 | 1.65174 | 1.64377 | ||
| 316 | 2023.09.25 12:00 | modify | 81 | 0.10 | 1.66614 | 1.65174 | 1.64414 | ||
| 317 | 2023.09.25 12:00 | modify | 79 | 0.10 | 1.66602 | 1.65174 | 1.64402 | ||
| 318 | 2023.09.25 12:00 | modify | 78 | 0.10 | 1.66716 | 1.65174 | 1.64516 | ||
| 319 | 2023.09.25 16:00 | t/p | 78 | 0.10 | 1.64516 | 1.65174 | 1.64516 | 159.15 | 20460.27 |
| 320 | 2023.09.25 16:00 | t/p | 81 | 0.10 | 1.64414 | 1.65174 | 1.64414 | 159.15 | 20619.42 |
| 321 | 2023.09.25 16:00 | t/p | 83 | 0.10 | 1.64530 | 1.65174 | 1.64530 | 159.62 | 20779.04 |
| 322 | 2023.09.25 16:00 | sell | 105 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
| 323 | 2023.09.25 16:00 | modify | 105 | 0.10 | 1.64592 | 1.66192 | 1.62392 | ||
| 324 | 2023.09.25 20:00 | t/p | 79 | 0.10 | 1.64402 | 1.65174 | 1.64402 | 159.15 | 20938.19 |
| 325 | 2023.09.25 20:00 | t/p | 82 | 0.10 | 1.64377 | 1.65174 | 1.64377 | 159.62 | 21097.82 |
| 326 | 2023.09.25 20:00 | sell | 106 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 327 | 2023.09.25 20:00 | modify | 106 | 0.10 | 1.64328 | 1.65928 | 1.62128 | ||
| 328 | 2023.09.25 20:00 | modify | 80 | 0.10 | 1.66414 | 1.64978 | 1.64214 | ||
| 329 | 2023.09.26 00:00 | sell | 107 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
| 330 | 2023.09.26 00:00 | modify | 107 | 0.10 | 1.64254 | 1.65854 | 1.62054 | ||
| 331 | 2023.09.26 04:00 | sell | 108 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
| 332 | 2023.09.26 04:00 | modify | 108 | 0.10 | 1.64352 | 1.65952 | 1.62152 | ||
| 333 | 2023.09.26 08:00 | t/p | 80 | 0.10 | 1.64214 | 1.64978 | 1.64214 | 158.68 | 21256.49 |
| 334 | 2023.09.26 08:00 | sell | 109 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
| 335 | 2023.09.26 08:00 | modify | 109 | 0.10 | 1.64271 | 1.65871 | 1.62071 | ||
| 336 | 2023.09.26 12:00 | sell | 110 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
| 337 | 2023.09.26 12:00 | modify | 110 | 0.10 | 1.64479 | 1.66079 | 1.62279 | ||
| 338 | 2023.09.26 16:00 | sell | 111 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
| 339 | 2023.09.26 16:00 | modify | 111 | 0.10 | 1.64336 | 1.65936 | 1.62136 | ||
| 340 | 2023.09.26 20:00 | sell | 112 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
| 341 | 2023.09.26 20:00 | modify | 112 | 0.10 | 1.64300 | 1.65900 | 1.62100 | ||
| 342 | 2023.09.27 00:00 | sell | 113 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
| 343 | 2023.09.27 00:00 | modify | 113 | 0.10 | 1.64192 | 1.65792 | 1.61992 | ||
| 344 | 2023.09.27 00:00 | modify | 86 | 0.10 | 1.66298 | 1.64842 | 1.64098 | ||
| 345 | 2023.09.27 04:00 | sell | 114 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
| 346 | 2023.09.27 04:00 | modify | 114 | 0.10 | 1.64131 | 1.65731 | 1.61931 | ||
| 347 | 2023.09.27 04:00 | modify | 89 | 0.10 | 1.66193 | 1.64781 | 1.63993 | ||
| 348 | 2023.09.27 04:00 | modify | 87 | 0.10 | 1.66219 | 1.64781 | 1.64019 | ||
| 349 | 2023.09.27 04:00 | modify | 84 | 0.10 | 1.66228 | 1.64781 | 1.64028 | ||
| 350 | 2023.09.27 08:00 | sell | 115 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
| 351 | 2023.09.27 08:00 | modify | 115 | 0.10 | 1.64247 | 1.65847 | 1.62047 | ||
| 352 | 2023.09.27 12:00 | sell | 116 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
| 353 | 2023.09.27 12:00 | modify | 116 | 0.10 | 1.64270 | 1.65870 | 1.62070 | ||
| 354 | 2023.09.27 16:00 | t/p | 84 | 0.10 | 1.64028 | 1.64781 | 1.64028 | 158.68 | 21415.17 |
| 355 | 2023.09.27 16:00 | t/p | 86 | 0.10 | 1.64098 | 1.64842 | 1.64098 | 158.68 | 21573.85 |
| 356 | 2023.09.27 16:00 | t/p | 87 | 0.10 | 1.64019 | 1.64781 | 1.64019 | 158.68 | 21732.53 |
| 357 | 2023.09.27 16:00 | t/p | 89 | 0.10 | 1.63993 | 1.64781 | 1.63993 | 160.09 | 21892.62 |
| 358 | 2023.09.27 16:00 | sell | 117 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 359 | 2023.09.27 16:00 | modify | 117 | 0.10 | 1.63912 | 1.65512 | 1.61712 | ||
| 360 | 2023.09.27 16:00 | modify | 90 | 0.10 | 1.66069 | 1.64562 | 1.63869 | ||
| 361 | 2023.09.27 16:00 | modify | 88 | 0.10 | 1.66107 | 1.64562 | 1.63907 | ||
| 362 | 2023.09.27 16:00 | modify | 85 | 0.10 | 1.66087 | 1.64562 | 1.63887 | ||
| 363 | 2023.09.27 20:00 | t/p | 85 | 0.10 | 1.63887 | 1.64562 | 1.63887 | 158.68 | 22051.30 |
| 364 | 2023.09.27 20:00 | t/p | 88 | 0.10 | 1.63907 | 1.64562 | 1.63907 | 160.09 | 22211.40 |
| 365 | 2023.09.27 20:00 | t/p | 90 | 0.10 | 1.63869 | 1.64562 | 1.63869 | 160.09 | 22371.49 |
| 366 | 2023.09.27 20:00 | sell | 118 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
| 367 | 2023.09.27 20:00 | modify | 118 | 0.10 | 1.63945 | 1.65545 | 1.61745 | ||
| 368 | 2023.09.28 00:00 | sell | 119 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
| 369 | 2023.09.28 00:00 | modify | 119 | 0.10 | 1.63820 | 1.65420 | 1.61620 | ||
| 370 | 2023.09.28 04:00 | sell | 120 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
| 371 | 2023.09.28 04:00 | modify | 120 | 0.10 | 1.63748 | 1.65348 | 1.61548 | ||
| 372 | 2023.09.28 04:00 | modify | 92 | 0.10 | 1.65816 | 1.64398 | 1.63616 | ||
| 373 | 2023.09.28 08:00 | sell | 121 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
| 374 | 2023.09.28 08:00 | modify | 121 | 0.10 | 1.64128 | 1.65728 | 1.61928 | ||
| 375 | 2023.09.28 12:00 | s/l | 92 | 0.10 | 1.64398 | 1.64398 | 1.63616 | 101.10 | 22472.59 |
| 376 | 2023.09.28 12:00 | sell | 122 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
| 377 | 2023.09.28 12:00 | modify | 122 | 0.10 | 1.64551 | 1.66151 | 1.62351 | ||
| 378 | 2023.09.28 16:00 | sell | 123 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
| 379 | 2023.09.28 16:00 | modify | 123 | 0.10 | 1.64662 | 1.66262 | 1.62462 | ||
| 380 | 2023.09.28 20:00 | buy | 124 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
| 381 | 2023.09.28 20:00 | modify | 124 | 0.10 | 1.64607 | 1.63007 | 1.66807 | ||
| 382 | 2023.09.29 00:00 | buy | 125 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
| 383 | 2023.09.29 00:00 | modify | 125 | 0.10 | 1.64685 | 1.63085 | 1.66885 | ||
| 384 | 2023.09.29 04:00 | buy | 126 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
| 385 | 2023.09.29 04:00 | modify | 126 | 0.10 | 1.64785 | 1.63185 | 1.66985 | ||
| 386 | 2023.09.29 08:00 | buy | 127 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
| 387 | 2023.09.29 08:00 | modify | 127 | 0.10 | 1.64645 | 1.63045 | 1.66845 | ||
| 388 | 2023.09.29 12:00 | buy | 128 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
| 389 | 2023.09.29 12:00 | modify | 128 | 0.10 | 1.64616 | 1.63016 | 1.66816 | ||
| 390 | 2023.09.29 16:00 | s/l | 119 | 0.10 | 1.65420 | 1.65420 | 1.61620 | -118.27 | 22354.32 |
| 391 | 2023.09.29 16:00 | s/l | 120 | 0.10 | 1.65348 | 1.65348 | 1.61548 | -118.27 | 22236.05 |
| 392 | 2023.09.29 16:00 | buy | 129 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
| 393 | 2023.09.29 16:00 | modify | 129 | 0.10 | 1.65357 | 1.63757 | 1.67557 | ||
| 394 | 2023.09.29 16:00 | modify | 121 | 0.10 | 1.64128 | 1.65728 | 1.63128 | ||
| 395 | 2023.09.29 16:00 | modify | 118 | 0.10 | 1.63945 | 1.65545 | 1.62945 | ||
| 396 | 2023.09.29 16:00 | modify | 117 | 0.10 | 1.63912 | 1.65512 | 1.62912 | ||
| 397 | 2023.09.29 16:00 | modify | 114 | 0.10 | 1.64131 | 1.65731 | 1.63131 | ||
| 398 | 2023.09.29 20:00 | s/l | 114 | 0.10 | 1.65731 | 1.65731 | 1.63131 | -119.69 | 22116.36 |
| 399 | 2023.09.29 20:00 | s/l | 117 | 0.10 | 1.65512 | 1.65512 | 1.62912 | -119.70 | 21996.66 |
| 400 | 2023.09.29 20:00 | s/l | 118 | 0.10 | 1.65545 | 1.65545 | 1.62945 | -119.70 | 21876.97 |
| 401 | 2023.09.29 20:00 | s/l | 121 | 0.10 | 1.65728 | 1.65728 | 1.63128 | -118.27 | 21758.70 |
| 402 | 2023.09.29 20:00 | buy | 130 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
| 403 | 2023.09.29 20:00 | modify | 130 | 0.10 | 1.65742 | 1.64142 | 1.67942 | ||
| 404 | 2023.09.29 20:00 | modify | 116 | 0.10 | 1.64270 | 1.65870 | 1.63270 | ||
| 405 | 2023.09.29 20:00 | modify | 115 | 0.10 | 1.64247 | 1.65847 | 1.63247 | ||
| 406 | 2023.09.29 20:00 | modify | 113 | 0.10 | 1.64192 | 1.65792 | 1.63492 | ||
| 407 | 2023.09.29 20:00 | modify | 112 | 0.10 | 1.64300 | 1.65900 | 1.63300 | ||
| 408 | 2023.09.29 20:00 | modify | 111 | 0.10 | 1.64336 | 1.65936 | 1.63336 | ||
| 409 | 2023.09.29 20:00 | modify | 110 | 0.10 | 1.64479 | 1.66079 | 1.63479 | ||
| 410 | 2023.09.29 20:00 | modify | 109 | 0.10 | 1.64271 | 1.65871 | 1.63271 | ||
| 411 | 2023.09.29 20:00 | modify | 108 | 0.10 | 1.64352 | 1.65952 | 1.63352 | ||
| 412 | 2023.09.29 20:00 | modify | 107 | 0.10 | 1.64254 | 1.65854 | 1.63254 | ||
| 413 | 2023.09.29 20:00 | modify | 106 | 0.10 | 1.64328 | 1.65928 | 1.63328 | ||
| 414 | 2023.09.29 20:00 | modify | 104 | 0.10 | 1.64524 | 1.66124 | 1.63524 | ||
| 415 | 2023.10.01 20:00 | buy | 131 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
| 416 | 2023.10.01 20:00 | modify | 131 | 0.10 | 1.65563 | 1.63963 | 1.67763 | ||
| 417 | 2023.10.02 00:00 | buy | 132 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 418 | 2023.10.02 00:00 | modify | 132 | 0.10 | 1.65534 | 1.63934 | 1.67734 | ||
| 419 | 2023.10.02 04:00 | buy | 133 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
| 420 | 2023.10.02 04:00 | modify | 133 | 0.10 | 1.65597 | 1.63997 | 1.67797 | ||
| 421 | 2023.10.02 08:00 | s/l | 113 | 0.10 | 1.65792 | 1.65792 | 1.63492 | -120.16 | 21638.54 |
| 422 | 2023.10.02 08:00 | buy | 134 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
| 423 | 2023.10.02 08:00 | modify | 134 | 0.10 | 1.65661 | 1.64061 | 1.67861 | ||
| 424 | 2023.10.02 12:00 | buy | 135 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
| 425 | 2023.10.02 12:00 | modify | 135 | 0.10 | 1.65411 | 1.63811 | 1.67611 | ||
| 426 | 2023.10.02 16:00 | s/l | 106 | 0.10 | 1.65928 | 1.65928 | 1.63328 | -121.11 | 21517.43 |
| 427 | 2023.10.02 16:00 | s/l | 107 | 0.10 | 1.65854 | 1.65854 | 1.63254 | -120.63 | 21396.80 |
| 428 | 2023.10.02 16:00 | s/l | 108 | 0.10 | 1.65952 | 1.65952 | 1.63352 | -120.63 | 21276.17 |
| 429 | 2023.10.02 16:00 | s/l | 109 | 0.10 | 1.65871 | 1.65871 | 1.63271 | -120.63 | 21155.54 |
| 430 | 2023.10.02 16:00 | s/l | 111 | 0.10 | 1.65936 | 1.65936 | 1.63336 | -120.64 | 21034.90 |
| 431 | 2023.10.02 16:00 | s/l | 112 | 0.10 | 1.65900 | 1.65900 | 1.63300 | -120.64 | 20914.26 |
| 432 | 2023.10.02 16:00 | s/l | 115 | 0.10 | 1.65847 | 1.65847 | 1.63247 | -120.16 | 20794.10 |
| 433 | 2023.10.02 16:00 | s/l | 116 | 0.10 | 1.65870 | 1.65870 | 1.63270 | -120.17 | 20673.93 |
| 434 | 2023.10.02 16:00 | buy | 136 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
| 435 | 2023.10.02 16:00 | modify | 136 | 0.10 | 1.65781 | 1.64181 | 1.67981 | ||
| 436 | 2023.10.02 16:00 | modify | 122 | 0.10 | 1.64551 | 1.66151 | 1.63551 | ||
| 437 | 2023.10.02 20:00 | buy | 137 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
| 438 | 2023.10.02 20:00 | modify | 137 | 0.10 | 1.65358 | 1.63758 | 1.67558 | ||
| 439 | 2023.10.03 00:00 | buy | 138 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
| 440 | 2023.10.03 00:00 | modify | 138 | 0.10 | 1.65384 | 1.63784 | 1.67584 | ||
| 441 | 2023.10.03 04:00 | buy | 139 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
| 442 | 2023.10.03 04:00 | modify | 139 | 0.10 | 1.65414 | 1.63814 | 1.67614 | ||
| 443 | 2023.10.03 08:00 | buy | 140 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
| 444 | 2023.10.03 08:00 | modify | 140 | 0.10 | 1.65653 | 1.64053 | 1.67853 | ||
| 445 | 2023.10.03 12:00 | buy | 141 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
| 446 | 2023.10.03 12:00 | modify | 141 | 0.10 | 1.65549 | 1.63949 | 1.67749 | ||
| 447 | 2023.10.03 16:00 | buy | 142 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
| 448 | 2023.10.03 16:00 | modify | 142 | 0.10 | 1.65606 | 1.64006 | 1.67806 | ||
| 449 | 2023.10.03 20:00 | buy | 143 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
| 450 | 2023.10.03 20:00 | modify | 143 | 0.10 | 1.65611 | 1.64011 | 1.67811 | ||
| 451 | 2023.10.04 00:00 | buy | 144 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
| 452 | 2023.10.04 00:00 | modify | 144 | 0.10 | 1.65615 | 1.64015 | 1.67815 | ||
| 453 | 2023.10.04 04:00 | buy | 145 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
| 454 | 2023.10.04 04:00 | modify | 145 | 0.10 | 1.65464 | 1.63864 | 1.67664 | ||
| 455 | 2023.10.04 08:00 | buy | 146 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
| 456 | 2023.10.04 08:00 | modify | 146 | 0.10 | 1.65646 | 1.64046 | 1.67846 | ||
| 457 | 2023.10.04 12:00 | s/l | 97 | 0.10 | 1.66238 | 1.66238 | 1.62438 | -122.52 | 20551.42 |
| 458 | 2023.10.04 12:00 | s/l | 104 | 0.10 | 1.66124 | 1.66124 | 1.63524 | -122.05 | 20429.36 |
| 459 | 2023.10.04 12:00 | s/l | 105 | 0.10 | 1.66192 | 1.66192 | 1.62392 | -122.05 | 20307.31 |
| 460 | 2023.10.04 12:00 | s/l | 110 | 0.10 | 1.66079 | 1.66079 | 1.63479 | -121.58 | 20185.73 |
| 461 | 2023.10.04 12:00 | s/l | 122 | 0.10 | 1.66151 | 1.66151 | 1.63551 | -119.70 | 20066.03 |
| 462 | 2023.10.04 12:00 | s/l | 123 | 0.10 | 1.66262 | 1.66262 | 1.62462 | -119.69 | 19946.34 |
| 463 | 2023.10.04 12:00 | buy | 147 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
| 464 | 2023.10.04 12:00 | modify | 147 | 0.10 | 1.66154 | 1.64554 | 1.68354 | ||
| 465 | 2023.10.04 12:00 | modify | 103 | 0.10 | 1.64941 | 1.66541 | 1.63941 | ||
| 466 | 2023.10.04 12:00 | modify | 101 | 0.10 | 1.64954 | 1.66554 | 1.63954 | ||
| 467 | 2023.10.04 12:00 | modify | 100 | 0.10 | 1.64912 | 1.66512 | 1.63912 | ||
| 468 | 2023.10.04 16:00 | s/l | 95 | 0.10 | 1.66885 | 1.66885 | 1.63085 | -122.52 | 19823.83 |
| 469 | 2023.10.04 16:00 | s/l | 96 | 0.10 | 1.66808 | 1.66808 | 1.63008 | -122.52 | 19701.31 |
| 470 | 2023.10.04 16:00 | s/l | 98 | 0.10 | 1.66638 | 1.66638 | 1.62838 | -122.52 | 19578.80 |
| 471 | 2023.10.04 16:00 | s/l | 99 | 0.10 | 1.66586 | 1.66586 | 1.62786 | -122.52 | 19456.28 |
| 472 | 2023.10.04 16:00 | s/l | 100 | 0.10 | 1.66512 | 1.66512 | 1.63912 | -122.53 | 19333.76 |
| 473 | 2023.10.04 16:00 | s/l | 101 | 0.10 | 1.66554 | 1.66554 | 1.63954 | -122.05 | 19211.70 |
| 474 | 2023.10.04 16:00 | s/l | 102 | 0.10 | 1.66646 | 1.66646 | 1.62846 | -122.04 | 19089.66 |
| 475 | 2023.10.04 16:00 | s/l | 103 | 0.10 | 1.66541 | 1.66541 | 1.63941 | -122.04 | 18967.61 |
| 476 | 2023.10.04 16:00 | t/p | 124 | 0.10 | 1.66807 | 1.63007 | 1.66807 | 161.44 | 19129.05 |
| 477 | 2023.10.04 16:00 | t/p | 125 | 0.10 | 1.66885 | 1.63085 | 1.66885 | 161.58 | 19290.64 |
| 478 | 2023.10.04 16:00 | t/p | 126 | 0.10 | 1.66985 | 1.63185 | 1.66985 | 161.58 | 19452.22 |
| 479 | 2023.10.04 16:00 | t/p | 127 | 0.10 | 1.66845 | 1.63045 | 1.66845 | 161.58 | 19613.80 |
| 480 | 2023.10.04 16:00 | t/p | 128 | 0.10 | 1.66816 | 1.63016 | 1.66816 | 161.59 | 19775.39 |
| 481 | 2023.10.04 16:00 | buy | 148 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
| 482 | 2023.10.04 16:00 | modify | 148 | 0.10 | 1.67058 | 1.65458 | 1.69258 | ||
| 483 | 2023.10.04 16:00 | modify | 94 | 0.10 | 1.65658 | 1.67258 | 1.64658 | ||
| 484 | 2023.10.04 16:00 | modify | 93 | 0.10 | 1.65743 | 1.67343 | 1.64743 | ||
| 485 | 2023.10.04 16:00 | modify | 91 | 0.10 | 1.65735 | 1.67335 | 1.64735 | ||
| 486 | 2023.10.04 20:00 | buy | 149 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
| 487 | 2023.10.04 20:00 | modify | 149 | 0.10 | 1.67009 | 1.65409 | 1.69209 | ||
| 488 | 2023.10.05 00:00 | buy | 150 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
| 489 | 2023.10.05 00:00 | modify | 150 | 0.10 | 1.66843 | 1.65243 | 1.69043 | ||
| 490 | 2023.10.05 04:00 | buy | 151 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
| 491 | 2023.10.05 04:00 | modify | 151 | 0.10 | 1.66777 | 1.65177 | 1.68977 | ||
| 492 | 2023.10.05 08:00 | buy | 152 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
| 493 | 2023.10.05 08:00 | modify | 152 | 0.10 | 1.66921 | 1.65321 | 1.69121 | ||
| 494 | 2023.10.05 12:00 | buy | 153 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
| 495 | 2023.10.05 12:00 | modify | 153 | 0.10 | 1.67132 | 1.65532 | 1.69332 | ||
| 496 | 2023.10.05 16:00 | buy | 154 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
| 497 | 2023.10.05 16:00 | modify | 154 | 0.10 | 1.67196 | 1.65596 | 1.69396 | ||
| 498 | 2023.10.05 16:00 | modify | 94 | 0.10 | 1.65658 | 1.67258 | 1.64958 | ||
| 499 | 2023.10.05 20:00 | s/l | 94 | 0.10 | 1.67258 | 1.67258 | 1.64958 | -123.93 | 19651.46 |
| 500 | 2023.10.05 20:00 | buy | 155 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
| 501 | 2023.10.05 20:00 | modify | 155 | 0.10 | 1.67205 | 1.65605 | 1.69405 | ||
| 502 | 2023.10.06 00:00 | buy | 156 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
| 503 | 2023.10.06 00:00 | modify | 156 | 0.10 | 1.67086 | 1.65486 | 1.69286 | ||
| 504 | 2023.10.06 04:00 | buy | 157 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
| 505 | 2023.10.06 04:00 | modify | 157 | 0.10 | 1.67027 | 1.65427 | 1.69227 | ||
| 506 | 2023.10.06 08:00 | buy | 158 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
| 507 | 2023.10.06 08:00 | modify | 158 | 0.10 | 1.67187 | 1.65587 | 1.69387 | ||
| 508 | 2023.10.06 12:00 | s/l | 91 | 0.10 | 1.67335 | 1.67335 | 1.64735 | -124.87 | 19526.59 |
| 509 | 2023.10.06 12:00 | s/l | 93 | 0.10 | 1.67343 | 1.67343 | 1.64743 | -124.87 | 19401.71 |
| 510 | 2023.10.06 12:00 | buy | 159 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
| 511 | 2023.10.06 12:00 | modify | 159 | 0.10 | 1.67554 | 1.65954 | 1.69754 | ||
| 512 | 2023.10.06 12:00 | modify | 145 | 0.10 | 1.65464 | 1.66904 | 1.67664 | ||
| 513 | 2023.10.06 12:00 | modify | 139 | 0.10 | 1.65414 | 1.66904 | 1.67614 | ||
| 514 | 2023.10.06 12:00 | modify | 138 | 0.10 | 1.65384 | 1.66904 | 1.67584 | ||
| 515 | 2023.10.06 12:00 | modify | 137 | 0.10 | 1.65358 | 1.66904 | 1.67558 | ||
| 516 | 2023.10.06 12:00 | modify | 135 | 0.10 | 1.65411 | 1.66904 | 1.67611 | ||
| 517 | 2023.10.06 12:00 | modify | 129 | 0.10 | 1.65357 | 1.66904 | 1.67557 | ||
| 518 | 2023.10.06 16:00 | s/l | 129 | 0.10 | 1.66904 | 1.66904 | 1.67557 | 112.94 | 19514.66 |
| 519 | 2023.10.06 16:00 | s/l | 135 | 0.10 | 1.66904 | 1.66904 | 1.67611 | 109.10 | 19623.76 |
| 520 | 2023.10.06 16:00 | s/l | 137 | 0.10 | 1.66904 | 1.66904 | 1.67558 | 113.01 | 19736.77 |
| 521 | 2023.10.06 16:00 | s/l | 138 | 0.10 | 1.66904 | 1.66904 | 1.67584 | 111.23 | 19848.01 |
| 522 | 2023.10.06 16:00 | s/l | 139 | 0.10 | 1.66904 | 1.66904 | 1.67614 | 109.02 | 19957.03 |
| 523 | 2023.10.06 16:00 | s/l | 145 | 0.10 | 1.66904 | 1.66904 | 1.67664 | 105.48 | 20062.51 |
| 524 | 2023.10.06 16:00 | buy | 160 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
| 525 | 2023.10.06 16:00 | modify | 160 | 0.10 | 1.67383 | 1.65783 | 1.69583 | ||
| 526 | 2023.10.06 20:00 | buy | 161 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
| 527 | 2023.10.06 20:00 | modify | 161 | 0.10 | 1.67311 | 1.65711 | 1.69511 | ||
| 528 | 2023.10.08 20:00 | buy | 162 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
| 529 | 2023.10.08 20:00 | modify | 162 | 0.10 | 1.66817 | 1.65217 | 1.69017 | ||
| 530 | 2023.10.09 00:00 | buy | 163 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
| 531 | 2023.10.09 00:00 | modify | 163 | 0.10 | 1.66985 | 1.65385 | 1.69185 | ||
| 532 | 2023.10.09 04:00 | buy | 164 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
| 533 | 2023.10.09 04:00 | modify | 164 | 0.10 | 1.66671 | 1.65071 | 1.68871 | ||
| 534 | 2023.10.09 08:00 | buy | 165 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
| 535 | 2023.10.09 08:00 | modify | 165 | 0.10 | 1.66421 | 1.64821 | 1.68621 | ||
| 536 | 2023.10.09 12:00 | buy | 166 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
| 537 | 2023.10.09 12:00 | modify | 166 | 0.10 | 1.66253 | 1.64653 | 1.68453 | ||
| 538 | 2023.10.09 12:00 | modify | 159 | 0.10 | 1.67554 | 1.65954 | 1.68554 | ||
| 539 | 2023.10.09 16:00 | buy | 167 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
| 540 | 2023.10.09 16:00 | modify | 167 | 0.10 | 1.66225 | 1.64625 | 1.68425 | ||
| 541 | 2023.10.09 16:00 | modify | 160 | 0.10 | 1.67383 | 1.65783 | 1.68383 | ||
| 542 | 2023.10.09 20:00 | sell | 168 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
| 543 | 2023.10.09 20:00 | modify | 168 | 0.10 | 1.66258 | 1.67858 | 1.64058 | ||
| 544 | 2023.10.10 00:00 | sell | 169 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
| 545 | 2023.10.10 00:00 | modify | 169 | 0.10 | 1.66337 | 1.67937 | 1.64137 | ||
| 546 | 2023.10.10 04:00 | sell | 170 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
| 547 | 2023.10.10 04:00 | modify | 170 | 0.10 | 1.66155 | 1.67755 | 1.63955 | ||
| 548 | 2023.10.10 08:00 | sell | 171 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
| 549 | 2023.10.10 08:00 | modify | 171 | 0.10 | 1.66428 | 1.68028 | 1.64228 | ||
| 550 | 2023.10.10 12:00 | sell | 172 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
| 551 | 2023.10.10 12:00 | modify | 172 | 0.10 | 1.66433 | 1.68033 | 1.64233 | ||
| 552 | 2023.10.10 16:00 | sell | 173 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
| 553 | 2023.10.10 16:00 | modify | 173 | 0.10 | 1.66829 | 1.68429 | 1.64629 | ||
| 554 | 2023.10.10 20:00 | sell | 174 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
| 555 | 2023.10.10 20:00 | modify | 174 | 0.10 | 1.66802 | 1.68402 | 1.64602 | ||
| 556 | 2023.10.11 00:00 | close | 130 | 0.10 | 1.66922 | 1.64142 | 1.67942 | 85.50 | 20148.01 |
| 557 | 2023.10.11 00:00 | sell | 175 | 0.10 | 1.66922 | 0.00000 | 0.00000 | ||
| 558 | 2023.10.11 00:00 | modify | 175 | 0.10 | 1.66922 | 1.68522 | 1.64722 | ||
| 559 | 2023.10.11 04:00 | close | 131 | 0.10 | 1.67024 | 1.63963 | 1.67763 | 106.19 | 20254.19 |
| 560 | 2023.10.11 04:00 | sell | 176 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
| 561 | 2023.10.11 04:00 | modify | 176 | 0.10 | 1.67024 | 1.68624 | 1.64824 | ||
| 562 | 2023.10.11 08:00 | close | 132 | 0.10 | 1.66894 | 1.63934 | 1.67734 | 98.90 | 20353.09 |
| 563 | 2023.10.11 08:00 | sell | 177 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
| 564 | 2023.10.11 08:00 | modify | 177 | 0.10 | 1.66894 | 1.68494 | 1.64694 | ||
| 565 | 2023.10.11 12:00 | close | 133 | 0.10 | 1.67195 | 1.63997 | 1.67797 | 116.43 | 20469.51 |
| 566 | 2023.10.11 12:00 | buy | 178 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
| 567 | 2023.10.11 12:00 | modify | 178 | 0.10 | 1.67245 | 1.65645 | 1.69445 | ||
| 568 | 2023.10.11 16:00 | close | 134 | 0.10 | 1.67518 | 1.64061 | 1.67861 | 135.49 | 20605.00 |
| 569 | 2023.10.11 16:00 | buy | 179 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
| 570 | 2023.10.11 16:00 | modify | 179 | 0.10 | 1.67568 | 1.65968 | 1.69768 | ||
| 571 | 2023.10.11 16:00 | modify | 170 | 0.10 | 1.66155 | 1.67755 | 1.65155 | ||
| 572 | 2023.10.11 16:00 | modify | 169 | 0.10 | 1.66337 | 1.67937 | 1.65337 | ||
| 573 | 2023.10.11 16:00 | modify | 168 | 0.10 | 1.66258 | 1.67858 | 1.65258 | ||
| 574 | 2023.10.11 20:00 | close | 136 | 0.10 | 1.67346 | 1.64181 | 1.67981 | 113.99 | 20718.98 |
| 575 | 2023.10.11 20:00 | buy | 180 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
| 576 | 2023.10.11 20:00 | modify | 180 | 0.10 | 1.67396 | 1.65796 | 1.69596 | ||
| 577 | 2023.10.12 00:00 | close | 140 | 0.10 | 1.67418 | 1.64053 | 1.67853 | 128.44 | 20847.42 |
| 578 | 2023.10.12 00:00 | buy | 181 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 579 | 2023.10.12 00:00 | modify | 181 | 0.10 | 1.67468 | 1.65868 | 1.69668 | ||
| 580 | 2023.10.12 04:00 | close | 141 | 0.10 | 1.67376 | 1.63949 | 1.67749 | 133.00 | 20980.42 |
| 581 | 2023.10.12 04:00 | buy | 182 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
| 582 | 2023.10.12 04:00 | modify | 182 | 0.10 | 1.67426 | 1.65826 | 1.69626 | ||
| 583 | 2023.10.12 08:00 | close | 142 | 0.10 | 1.67080 | 1.64006 | 1.67806 | 107.01 | 21087.42 |
| 584 | 2023.10.12 08:00 | buy | 183 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
| 585 | 2023.10.12 08:00 | modify | 183 | 0.10 | 1.67130 | 1.65530 | 1.69330 | ||
| 586 | 2023.10.12 12:00 | close | 143 | 0.10 | 1.67251 | 1.64011 | 1.67811 | 119.24 | 21206.66 |
| 587 | 2023.10.12 12:00 | buy | 184 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
| 588 | 2023.10.12 12:00 | modify | 184 | 0.10 | 1.67301 | 1.65701 | 1.69501 | ||
| 589 | 2023.10.12 16:00 | close | 144 | 0.10 | 1.66767 | 1.64015 | 1.67815 | 83.44 | 21290.10 |
| 590 | 2023.10.12 16:00 | buy | 185 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
| 591 | 2023.10.12 16:00 | modify | 185 | 0.10 | 1.66817 | 1.65217 | 1.69017 | ||
| 592 | 2023.10.12 20:00 | close | 146 | 0.10 | 1.66684 | 1.64046 | 1.67846 | 75.05 | 21365.14 |
| 593 | 2023.10.12 20:00 | buy | 186 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 594 | 2023.10.12 20:00 | modify | 186 | 0.10 | 1.66734 | 1.65134 | 1.68934 | ||
| 595 | 2023.10.13 00:00 | close | 147 | 0.10 | 1.66699 | 1.64554 | 1.68354 | 38.60 | 21403.74 |
| 596 | 2023.10.13 00:00 | buy | 187 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 597 | 2023.10.13 00:00 | modify | 187 | 0.10 | 1.66749 | 1.65149 | 1.68949 | ||
| 598 | 2023.10.13 04:00 | close | 148 | 0.10 | 1.66965 | 1.65458 | 1.69258 | -8.38 | 21395.35 |
| 599 | 2023.10.13 04:00 | buy | 188 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
| 600 | 2023.10.13 04:00 | modify | 188 | 0.10 | 1.67015 | 1.65415 | 1.69215 | ||
| 601 | 2023.10.13 08:00 | close | 149 | 0.10 | 1.66887 | 1.65409 | 1.69209 | -10.52 | 21384.83 |
| 602 | 2023.10.13 08:00 | buy | 189 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
| 603 | 2023.10.13 08:00 | modify | 189 | 0.10 | 1.66937 | 1.65337 | 1.69137 | ||
| 604 | 2023.10.13 12:00 | close | 150 | 0.10 | 1.66652 | 1.65243 | 1.69043 | -15.18 | 21369.65 |
| 605 | 2023.10.13 12:00 | buy | 190 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
| 606 | 2023.10.13 12:00 | modify | 190 | 0.10 | 1.66702 | 1.65102 | 1.68902 | ||
| 607 | 2023.10.13 16:00 | s/l | 159 | 0.10 | 1.65954 | 1.65954 | 1.68554 | -118.80 | 21250.86 |
| 608 | 2023.10.13 16:00 | s/l | 160 | 0.10 | 1.65783 | 1.65783 | 1.68383 | -118.80 | 21132.06 |
| 609 | 2023.10.13 16:00 | s/l | 161 | 0.10 | 1.65711 | 1.65711 | 1.69511 | -118.80 | 21013.27 |
| 610 | 2023.10.13 16:00 | s/l | 178 | 0.10 | 1.65645 | 1.65645 | 1.69445 | -118.38 | 20894.89 |
| 611 | 2023.10.13 16:00 | s/l | 179 | 0.10 | 1.65968 | 1.65968 | 1.69768 | -118.38 | 20776.51 |
| 612 | 2023.10.13 16:00 | s/l | 180 | 0.10 | 1.65796 | 1.65796 | 1.69596 | -118.38 | 20658.13 |
| 613 | 2023.10.13 16:00 | s/l | 181 | 0.10 | 1.65868 | 1.65868 | 1.69668 | -117.96 | 20540.17 |
| 614 | 2023.10.13 16:00 | s/l | 182 | 0.10 | 1.65826 | 1.65826 | 1.69626 | -117.96 | 20422.21 |
| 615 | 2023.10.13 16:00 | s/l | 184 | 0.10 | 1.65701 | 1.65701 | 1.69501 | -117.96 | 20304.25 |
| 616 | 2023.10.13 16:00 | sell | 191 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
| 617 | 2023.10.13 16:00 | modify | 191 | 0.10 | 1.65669 | 1.67269 | 1.63469 | ||
| 618 | 2023.10.13 16:00 | modify | 189 | 0.10 | 1.66937 | 1.65337 | 1.67937 | ||
| 619 | 2023.10.13 16:00 | modify | 188 | 0.10 | 1.67015 | 1.65415 | 1.68015 | ||
| 620 | 2023.10.13 16:00 | modify | 183 | 0.10 | 1.67130 | 1.65530 | 1.68130 | ||
| 621 | 2023.10.13 16:00 | modify | 163 | 0.10 | 1.66985 | 1.65385 | 1.67985 | ||
| 622 | 2023.10.13 16:00 | modify | 158 | 0.10 | 1.67187 | 1.65587 | 1.67887 | ||
| 623 | 2023.10.13 16:00 | modify | 157 | 0.10 | 1.67027 | 1.65427 | 1.68027 | ||
| 624 | 2023.10.13 16:00 | modify | 156 | 0.10 | 1.67086 | 1.65486 | 1.68086 | ||
| 625 | 2023.10.13 16:00 | modify | 155 | 0.10 | 1.67205 | 1.65605 | 1.67905 | ||
| 626 | 2023.10.13 16:00 | modify | 154 | 0.10 | 1.67196 | 1.65596 | 1.67896 | ||
| 627 | 2023.10.13 16:00 | modify | 153 | 0.10 | 1.67132 | 1.65532 | 1.68132 | ||
| 628 | 2023.10.13 16:00 | modify | 152 | 0.10 | 1.66921 | 1.65321 | 1.67921 | ||
| 629 | 2023.10.13 20:00 | sell | 192 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
| 630 | 2023.10.13 20:00 | modify | 192 | 0.10 | 1.65791 | 1.67391 | 1.63591 | ||
| 631 | 2023.10.15 20:00 | sell | 193 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
| 632 | 2023.10.15 20:00 | modify | 193 | 0.10 | 1.65735 | 1.67335 | 1.63535 | ||
| 633 | 2023.10.16 00:00 | s/l | 153 | 0.10 | 1.65532 | 1.65532 | 1.68132 | -119.07 | 20185.18 |
| 634 | 2023.10.16 00:00 | s/l | 154 | 0.10 | 1.65596 | 1.65596 | 1.67896 | -119.07 | 20066.11 |
| 635 | 2023.10.16 00:00 | s/l | 155 | 0.10 | 1.65605 | 1.65605 | 1.67905 | -119.07 | 19947.03 |
| 636 | 2023.10.16 00:00 | s/l | 156 | 0.10 | 1.65486 | 1.65486 | 1.68086 | -118.94 | 19828.09 |
| 637 | 2023.10.16 00:00 | s/l | 158 | 0.10 | 1.65587 | 1.65587 | 1.67887 | -118.94 | 19709.16 |
| 638 | 2023.10.16 00:00 | s/l | 183 | 0.10 | 1.65530 | 1.65530 | 1.68130 | -118.10 | 19591.06 |
| 639 | 2023.10.16 00:00 | sell | 194 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 640 | 2023.10.16 00:00 | modify | 194 | 0.10 | 1.65816 | 1.67416 | 1.63616 | ||
| 641 | 2023.10.16 04:00 | sell | 195 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 642 | 2023.10.16 04:00 | modify | 195 | 0.10 | 1.65810 | 1.67410 | 1.63610 | ||
| 643 | 2023.10.16 08:00 | sell | 196 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
| 644 | 2023.10.16 08:00 | modify | 196 | 0.10 | 1.66125 | 1.67725 | 1.63925 | ||
| 645 | 2023.10.16 12:00 | sell | 197 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
| 646 | 2023.10.16 12:00 | modify | 197 | 0.10 | 1.65937 | 1.67537 | 1.63737 | ||
| 647 | 2023.10.16 16:00 | sell | 198 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
| 648 | 2023.10.16 16:00 | modify | 198 | 0.10 | 1.66064 | 1.67664 | 1.63864 | ||
| 649 | 2023.10.16 20:00 | sell | 199 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
| 650 | 2023.10.16 20:00 | modify | 199 | 0.10 | 1.66307 | 1.67907 | 1.64107 | ||
| 651 | 2023.10.17 00:00 | sell | 200 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
| 652 | 2023.10.17 00:00 | modify | 200 | 0.10 | 1.66248 | 1.67848 | 1.64048 | ||
| 653 | 2023.10.17 08:00 | sell | 201 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
| 654 | 2023.10.17 08:00 | modify | 201 | 0.10 | 1.65894 | 1.67494 | 1.63694 | ||
| 655 | 2023.10.17 12:00 | sell | 202 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
| 656 | 2023.10.17 12:00 | modify | 202 | 0.10 | 1.66132 | 1.67732 | 1.63932 | ||
| 657 | 2023.10.17 16:00 | sell | 203 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
| 658 | 2023.10.17 16:00 | modify | 203 | 0.10 | 1.66222 | 1.67822 | 1.64022 | ||
| 659 | 2023.10.17 20:00 | sell | 204 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
| 660 | 2023.10.17 20:00 | modify | 204 | 0.10 | 1.66217 | 1.67817 | 1.64017 | ||
| 661 | 2023.10.18 00:00 | sell | 205 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
| 662 | 2023.10.18 00:00 | modify | 205 | 0.10 | 1.66246 | 1.67846 | 1.64046 | ||
| 663 | 2023.10.18 04:00 | close | 151 | 0.10 | 1.66008 | 1.65177 | 1.68977 | -58.15 | 19532.91 |
| 664 | 2023.10.18 04:00 | sell | 206 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
| 665 | 2023.10.18 04:00 | modify | 206 | 0.10 | 1.66008 | 1.67608 | 1.63808 | ||
| 666 | 2023.10.18 08:00 | close | 152 | 0.10 | 1.66133 | 1.65321 | 1.67921 | -59.56 | 19473.34 |
| 667 | 2023.10.18 08:00 | sell | 207 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
| 668 | 2023.10.18 08:00 | modify | 207 | 0.10 | 1.66133 | 1.67733 | 1.63933 | ||
| 669 | 2023.10.18 12:00 | close | 157 | 0.10 | 1.66376 | 1.65427 | 1.68027 | -49.32 | 19424.02 |
| 670 | 2023.10.18 12:00 | sell | 208 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
| 671 | 2023.10.18 12:00 | modify | 208 | 0.10 | 1.66376 | 1.67976 | 1.64176 | ||
| 672 | 2023.10.18 16:00 | close | 162 | 0.10 | 1.66389 | 1.65217 | 1.69017 | -32.91 | 19391.10 |
| 673 | 2023.10.18 16:00 | sell | 209 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
| 674 | 2023.10.18 16:00 | modify | 209 | 0.10 | 1.66389 | 1.67989 | 1.64189 | ||
| 675 | 2023.10.18 20:00 | close | 163 | 0.10 | 1.66440 | 1.65385 | 1.67985 | -41.38 | 19349.72 |
| 676 | 2023.10.18 20:00 | buy | 210 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
| 677 | 2023.10.18 20:00 | modify | 210 | 0.10 | 1.66490 | 1.64890 | 1.68690 | ||
| 678 | 2023.10.19 00:00 | close | 164 | 0.10 | 1.66478 | 1.65071 | 1.68871 | -15.88 | 19333.84 |
| 679 | 2023.10.19 00:00 | buy | 211 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
| 680 | 2023.10.19 00:00 | modify | 211 | 0.10 | 1.66528 | 1.64928 | 1.68728 | ||
| 681 | 2023.10.19 04:00 | close | 165 | 0.10 | 1.66541 | 1.64821 | 1.68621 | 7.17 | 19341.00 |
| 682 | 2023.10.19 04:00 | buy | 212 | 0.10 | 1.66591 | 0.00000 | 0.00000 | ||
| 683 | 2023.10.19 04:00 | modify | 212 | 0.10 | 1.66591 | 1.64991 | 1.68791 | ||
| 684 | 2023.10.19 08:00 | close | 166 | 0.10 | 1.66396 | 1.64653 | 1.68453 | 8.86 | 19349.86 |
| 685 | 2023.10.19 08:00 | buy | 213 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
| 686 | 2023.10.19 08:00 | modify | 213 | 0.10 | 1.66446 | 1.64846 | 1.68646 | ||
| 687 | 2023.10.19 12:00 | close | 167 | 0.10 | 1.66297 | 1.64625 | 1.68425 | 3.63 | 19353.49 |
| 688 | 2023.10.19 12:00 | buy | 214 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
| 689 | 2023.10.19 12:00 | modify | 214 | 0.10 | 1.66347 | 1.64747 | 1.68547 | ||
| 690 | 2023.10.19 16:00 | close | 168 | 0.10 | 1.66595 | 1.67858 | 1.65258 | -30.48 | 19323.01 |
| 691 | 2023.10.19 16:00 | buy | 215 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
| 692 | 2023.10.19 16:00 | modify | 215 | 0.10 | 1.66595 | 1.64995 | 1.68795 | ||
| 693 | 2023.10.19 20:00 | close | 169 | 0.10 | 1.66661 | 1.67937 | 1.65337 | -29.05 | 19293.96 |
| 694 | 2023.10.19 20:00 | buy | 216 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
| 695 | 2023.10.19 20:00 | modify | 216 | 0.10 | 1.66661 | 1.65061 | 1.68861 | ||
| 696 | 2023.10.20 00:00 | close | 170 | 0.10 | 1.66486 | 1.67755 | 1.65155 | -30.03 | 19263.93 |
| 697 | 2023.10.20 00:00 | buy | 217 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
| 698 | 2023.10.20 00:00 | modify | 217 | 0.10 | 1.66486 | 1.64886 | 1.68686 | ||
| 699 | 2023.10.20 04:00 | close | 171 | 0.10 | 1.66445 | 1.68028 | 1.64228 | -6.91 | 19257.02 |
| 700 | 2023.10.20 04:00 | buy | 218 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
| 701 | 2023.10.20 04:00 | modify | 218 | 0.10 | 1.66445 | 1.64845 | 1.68645 | ||
| 702 | 2023.10.20 08:00 | close | 172 | 0.10 | 1.66076 | 1.68033 | 1.64233 | 20.63 | 19277.65 |
| 703 | 2023.10.20 08:00 | sell | 219 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
| 704 | 2023.10.20 08:00 | modify | 219 | 0.10 | 1.66026 | 1.67626 | 1.63826 | ||
| 705 | 2023.10.20 12:00 | close | 173 | 0.10 | 1.66273 | 1.68429 | 1.64629 | 35.28 | 19312.93 |
| 706 | 2023.10.20 12:00 | sell | 220 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
| 707 | 2023.10.20 12:00 | modify | 220 | 0.10 | 1.66223 | 1.67823 | 1.64023 | ||
| 708 | 2023.10.20 16:00 | close | 174 | 0.10 | 1.66410 | 1.68402 | 1.64602 | 23.20 | 19336.14 |
| 709 | 2023.10.20 16:00 | buy | 221 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 710 | 2023.10.20 16:00 | modify | 221 | 0.10 | 1.66410 | 1.64810 | 1.68610 | ||
| 711 | 2023.10.20 20:00 | close | 175 | 0.10 | 1.66773 | 1.68522 | 1.64722 | 5.78 | 19341.92 |
| 712 | 2023.10.20 20:00 | buy | 222 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
| 713 | 2023.10.20 20:00 | modify | 222 | 0.10 | 1.66773 | 1.65173 | 1.68973 | ||
| 714 | 2023.10.22 20:00 | close | 176 | 0.10 | 1.66515 | 1.68624 | 1.64824 | 32.28 | 19374.20 |
| 715 | 2023.10.22 20:00 | buy | 223 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
| 716 | 2023.10.22 20:00 | modify | 223 | 0.10 | 1.66515 | 1.64915 | 1.68715 | ||
| 717 | 2023.10.23 00:00 | close | 177 | 0.10 | 1.66739 | 1.68494 | 1.64694 | 5.75 | 19379.95 |
| 718 | 2023.10.23 00:00 | buy | 224 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
| 719 | 2023.10.23 00:00 | modify | 224 | 0.10 | 1.66739 | 1.65139 | 1.68939 | ||
| 720 | 2023.10.23 04:00 | close | 185 | 0.10 | 1.66638 | 1.65217 | 1.69017 | -14.43 | 19365.52 |
| 721 | 2023.10.23 04:00 | buy | 225 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
| 722 | 2023.10.23 04:00 | modify | 225 | 0.10 | 1.66688 | 1.65088 | 1.68888 | ||
| 723 | 2023.10.23 08:00 | close | 186 | 0.10 | 1.67084 | 1.65134 | 1.68934 | 24.52 | 19390.03 |
| 724 | 2023.10.23 08:00 | buy | 226 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
| 725 | 2023.10.23 08:00 | modify | 226 | 0.10 | 1.67134 | 1.65534 | 1.69334 | ||
| 726 | 2023.10.23 08:00 | modify | 201 | 0.10 | 1.65894 | 1.67494 | 1.64894 | ||
| 727 | 2023.10.23 08:00 | modify | 195 | 0.10 | 1.65810 | 1.67410 | 1.64810 | ||
| 728 | 2023.10.23 08:00 | modify | 194 | 0.10 | 1.65816 | 1.67416 | 1.64816 | ||
| 729 | 2023.10.23 08:00 | modify | 193 | 0.10 | 1.65735 | 1.67335 | 1.64735 | ||
| 730 | 2023.10.23 08:00 | modify | 192 | 0.10 | 1.65791 | 1.67391 | 1.64791 | ||
| 731 | 2023.10.23 08:00 | modify | 191 | 0.10 | 1.65669 | 1.67269 | 1.64669 | ||
| 732 | 2023.10.23 12:00 | close | 187 | 0.10 | 1.66921 | 1.65149 | 1.68949 | 11.55 | 19401.59 |
| 733 | 2023.10.23 12:00 | buy | 227 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
| 734 | 2023.10.23 12:00 | modify | 227 | 0.10 | 1.66971 | 1.65371 | 1.69171 | ||
| 735 | 2023.10.23 16:00 | s/l | 191 | 0.10 | 1.67269 | 1.67269 | 1.64669 | -121.57 | 19280.01 |
| 736 | 2023.10.23 16:00 | s/l | 192 | 0.10 | 1.67391 | 1.67391 | 1.64791 | -121.57 | 19158.44 |
| 737 | 2023.10.23 16:00 | s/l | 193 | 0.10 | 1.67335 | 1.67335 | 1.64735 | -121.57 | 19036.87 |
| 738 | 2023.10.23 16:00 | s/l | 194 | 0.10 | 1.67416 | 1.67416 | 1.64816 | -121.10 | 18915.77 |
| 739 | 2023.10.23 16:00 | s/l | 195 | 0.10 | 1.67410 | 1.67410 | 1.64810 | -121.10 | 18794.67 |
| 740 | 2023.10.23 16:00 | buy | 228 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
| 741 | 2023.10.23 16:00 | modify | 228 | 0.10 | 1.67346 | 1.65746 | 1.69546 | ||
| 742 | 2023.10.23 16:00 | modify | 219 | 0.10 | 1.66026 | 1.67626 | 1.65026 | ||
| 743 | 2023.10.23 16:00 | modify | 207 | 0.10 | 1.66133 | 1.67733 | 1.65133 | ||
| 744 | 2023.10.23 16:00 | modify | 206 | 0.10 | 1.66008 | 1.67608 | 1.65008 | ||
| 745 | 2023.10.23 16:00 | modify | 202 | 0.10 | 1.66132 | 1.67732 | 1.65132 | ||
| 746 | 2023.10.23 16:00 | modify | 198 | 0.10 | 1.66064 | 1.67664 | 1.65064 | ||
| 747 | 2023.10.23 16:00 | modify | 197 | 0.10 | 1.65937 | 1.67537 | 1.64937 | ||
| 748 | 2023.10.23 16:00 | modify | 196 | 0.10 | 1.66125 | 1.67725 | 1.65125 | ||
| 749 | 2023.10.23 20:00 | s/l | 197 | 0.10 | 1.67537 | 1.67537 | 1.64937 | -121.10 | 18673.57 |
| 750 | 2023.10.23 20:00 | s/l | 198 | 0.10 | 1.67664 | 1.67664 | 1.65064 | -121.10 | 18552.46 |
| 751 | 2023.10.23 20:00 | s/l | 201 | 0.10 | 1.67494 | 1.67494 | 1.64894 | -120.64 | 18431.83 |
| 752 | 2023.10.23 20:00 | s/l | 206 | 0.10 | 1.67608 | 1.67608 | 1.65008 | -120.16 | 18311.67 |
| 753 | 2023.10.23 20:00 | s/l | 219 | 0.10 | 1.67626 | 1.67626 | 1.65026 | -118.28 | 18193.39 |
| 754 | 2023.10.23 20:00 | buy | 229 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
| 755 | 2023.10.23 20:00 | modify | 229 | 0.10 | 1.67716 | 1.66116 | 1.69916 | ||
| 756 | 2023.10.23 20:00 | modify | 220 | 0.10 | 1.66223 | 1.67823 | 1.65223 | ||
| 757 | 2023.10.23 20:00 | modify | 209 | 0.10 | 1.66389 | 1.67989 | 1.65389 | ||
| 758 | 2023.10.23 20:00 | modify | 208 | 0.10 | 1.66376 | 1.67976 | 1.65376 | ||
| 759 | 2023.10.23 20:00 | modify | 207 | 0.10 | 1.66133 | 1.67733 | 1.65433 | ||
| 760 | 2023.10.23 20:00 | modify | 205 | 0.10 | 1.66246 | 1.67846 | 1.65246 | ||
| 761 | 2023.10.23 20:00 | modify | 204 | 0.10 | 1.66217 | 1.67817 | 1.65217 | ||
| 762 | 2023.10.23 20:00 | modify | 203 | 0.10 | 1.66222 | 1.67822 | 1.65222 | ||
| 763 | 2023.10.23 20:00 | modify | 202 | 0.10 | 1.66132 | 1.67732 | 1.65432 | ||
| 764 | 2023.10.23 20:00 | modify | 200 | 0.10 | 1.66248 | 1.67848 | 1.65248 | ||
| 765 | 2023.10.23 20:00 | modify | 199 | 0.10 | 1.66307 | 1.67907 | 1.65307 | ||
| 766 | 2023.10.23 20:00 | modify | 196 | 0.10 | 1.66125 | 1.67725 | 1.65425 | ||
| 767 | 2023.10.24 00:00 | s/l | 196 | 0.10 | 1.67725 | 1.67725 | 1.65425 | -121.58 | 18071.80 |
| 768 | 2023.10.24 00:00 | s/l | 202 | 0.10 | 1.67732 | 1.67732 | 1.65432 | -121.10 | 17950.70 |
| 769 | 2023.10.24 00:00 | s/l | 207 | 0.10 | 1.67733 | 1.67733 | 1.65433 | -120.63 | 17830.07 |
| 770 | 2023.10.24 00:00 | buy | 230 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
| 771 | 2023.10.24 00:00 | modify | 230 | 0.10 | 1.67713 | 1.66113 | 1.69913 | ||
| 772 | 2023.10.24 04:00 | s/l | 204 | 0.10 | 1.67817 | 1.67817 | 1.65217 | -121.10 | 17708.97 |
| 773 | 2023.10.24 04:00 | buy | 231 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
| 774 | 2023.10.24 04:00 | modify | 231 | 0.10 | 1.67732 | 1.66132 | 1.69932 | ||
| 775 | 2023.10.24 04:00 | modify | 220 | 0.10 | 1.66223 | 1.67823 | 1.65523 | ||
| 776 | 2023.10.24 04:00 | modify | 203 | 0.10 | 1.66222 | 1.67822 | 1.65522 | ||
| 777 | 2023.10.24 08:00 | s/l | 199 | 0.10 | 1.67907 | 1.67907 | 1.65307 | -121.58 | 17587.39 |
| 778 | 2023.10.24 08:00 | s/l | 200 | 0.10 | 1.67848 | 1.67848 | 1.65248 | -121.10 | 17466.29 |
| 779 | 2023.10.24 08:00 | s/l | 203 | 0.10 | 1.67822 | 1.67822 | 1.65522 | -121.11 | 17345.18 |
| 780 | 2023.10.24 08:00 | s/l | 205 | 0.10 | 1.67846 | 1.67846 | 1.65246 | -120.63 | 17224.55 |
| 781 | 2023.10.24 08:00 | s/l | 208 | 0.10 | 1.67976 | 1.67976 | 1.65376 | -120.64 | 17103.91 |
| 782 | 2023.10.24 08:00 | s/l | 220 | 0.10 | 1.67823 | 1.67823 | 1.65523 | -118.74 | 16985.16 |
| 783 | 2023.10.24 08:00 | buy | 232 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
| 784 | 2023.10.24 08:00 | modify | 232 | 0.10 | 1.67764 | 1.66164 | 1.69964 | ||
| 785 | 2023.10.24 12:00 | buy | 233 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
| 786 | 2023.10.24 12:00 | modify | 233 | 0.10 | 1.67366 | 1.65766 | 1.69566 | ||
| 787 | 2023.10.24 16:00 | buy | 234 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
| 788 | 2023.10.24 16:00 | modify | 234 | 0.10 | 1.67294 | 1.65694 | 1.69494 | ||
| 789 | 2023.10.24 20:00 | buy | 235 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
| 790 | 2023.10.24 20:00 | modify | 235 | 0.10 | 1.67051 | 1.65451 | 1.69251 | ||
| 791 | 2023.10.25 00:00 | buy | 236 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
| 792 | 2023.10.25 00:00 | modify | 236 | 0.10 | 1.67169 | 1.65569 | 1.69369 | ||
| 793 | 2023.10.25 04:00 | buy | 237 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
| 794 | 2023.10.25 04:00 | modify | 237 | 0.10 | 1.67300 | 1.65700 | 1.69500 | ||
| 795 | 2023.10.25 08:00 | buy | 238 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
| 796 | 2023.10.25 08:00 | modify | 238 | 0.10 | 1.67048 | 1.65448 | 1.69248 | ||
| 797 | 2023.10.25 12:00 | buy | 239 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
| 798 | 2023.10.25 12:00 | modify | 239 | 0.10 | 1.66821 | 1.65221 | 1.69021 | ||
| 799 | 2023.10.25 16:00 | buy | 240 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
| 800 | 2023.10.25 16:00 | modify | 240 | 0.10 | 1.67219 | 1.65619 | 1.69419 | ||
| 801 | 2023.10.25 20:00 | buy | 241 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
| 802 | 2023.10.25 20:00 | modify | 241 | 0.10 | 1.67114 | 1.65514 | 1.69314 | ||
| 803 | 2023.10.26 00:00 | buy | 242 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
| 804 | 2023.10.26 00:00 | modify | 242 | 0.10 | 1.67075 | 1.65475 | 1.69275 | ||
| 805 | 2023.10.26 04:00 | buy | 243 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 806 | 2023.10.26 04:00 | modify | 243 | 0.10 | 1.66898 | 1.65298 | 1.69098 | ||
| 807 | 2023.10.26 08:00 | buy | 244 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
| 808 | 2023.10.26 08:00 | modify | 244 | 0.10 | 1.66900 | 1.65300 | 1.69100 | ||
| 809 | 2023.10.26 12:00 | buy | 245 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 810 | 2023.10.26 12:00 | modify | 245 | 0.10 | 1.67004 | 1.65404 | 1.69204 | ||
| 811 | 2023.10.26 16:00 | buy | 246 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
| 812 | 2023.10.26 16:00 | modify | 246 | 0.10 | 1.67551 | 1.65951 | 1.69751 | ||
| 813 | 2023.10.26 20:00 | buy | 247 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
| 814 | 2023.10.26 20:00 | modify | 247 | 0.10 | 1.67670 | 1.66070 | 1.69870 | ||
| 815 | 2023.10.27 00:00 | close | 188 | 0.10 | 1.67663 | 1.65415 | 1.68015 | 45.77 | 17030.93 |
| 816 | 2023.10.27 00:00 | buy | 248 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
| 817 | 2023.10.27 00:00 | modify | 248 | 0.10 | 1.67713 | 1.66113 | 1.69913 | ||
| 818 | 2023.10.27 04:00 | close | 189 | 0.10 | 1.67549 | 1.65337 | 1.67937 | 43.11 | 17074.04 |
| 819 | 2023.10.27 04:00 | sell | 249 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
| 820 | 2023.10.27 04:00 | modify | 249 | 0.10 | 1.67549 | 1.69149 | 1.65349 | ||
| 821 | 2023.10.27 08:00 | close | 190 | 0.10 | 1.67373 | 1.65102 | 1.68902 | 47.46 | 17121.50 |
| 822 | 2023.10.27 08:00 | sell | 250 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
| 823 | 2023.10.27 08:00 | modify | 250 | 0.10 | 1.67373 | 1.68973 | 1.65173 | ||
| 824 | 2023.10.27 12:00 | close | 209 | 0.10 | 1.67485 | 1.67989 | 1.65389 | -85.89 | 17035.61 |
| 825 | 2023.10.27 12:00 | sell | 251 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
| 826 | 2023.10.27 12:00 | modify | 251 | 0.10 | 1.67435 | 1.69035 | 1.65235 | ||
| 827 | 2023.10.27 16:00 | close | 210 | 0.10 | 1.68474 | 1.64890 | 1.68690 | 144.57 | 17180.18 |
| 828 | 2023.10.27 16:00 | buy | 252 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
| 829 | 2023.10.27 16:00 | modify | 252 | 0.10 | 1.68524 | 1.66924 | 1.70724 | ||
| 830 | 2023.10.27 16:00 | modify | 221 | 0.10 | 1.66410 | 1.67874 | 1.68610 | ||
| 831 | 2023.10.27 16:00 | modify | 218 | 0.10 | 1.66445 | 1.67874 | 1.68645 | ||
| 832 | 2023.10.27 16:00 | modify | 214 | 0.10 | 1.66347 | 1.67874 | 1.68547 | ||
| 833 | 2023.10.27 16:00 | modify | 213 | 0.10 | 1.66446 | 1.67874 | 1.68646 | ||
| 834 | 2023.10.27 20:00 | close | 211 | 0.10 | 1.68101 | 1.64928 | 1.68728 | 114.71 | 17294.89 |
| 835 | 2023.10.27 20:00 | buy | 253 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
| 836 | 2023.10.27 20:00 | modify | 253 | 0.10 | 1.68151 | 1.66551 | 1.70351 | ||
| 837 | 2023.10.29 20:00 | close | 212 | 0.10 | 1.67976 | 1.64991 | 1.68791 | 100.87 | 17395.77 |
| 838 | 2023.10.29 20:00 | buy | 254 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
| 839 | 2023.10.29 20:00 | modify | 254 | 0.10 | 1.68026 | 1.66426 | 1.70226 | ||
| 840 | 2023.10.30 00:00 | s/l | 213 | 0.10 | 1.67874 | 1.67874 | 1.68646 | 103.90 | 17499.66 |
| 841 | 2023.10.30 00:00 | s/l | 214 | 0.10 | 1.67874 | 1.67874 | 1.68547 | 111.19 | 17610.85 |
| 842 | 2023.10.30 00:00 | s/l | 218 | 0.10 | 1.67874 | 1.67874 | 1.68645 | 104.10 | 17714.95 |
| 843 | 2023.10.30 00:00 | s/l | 221 | 0.10 | 1.67874 | 1.67874 | 1.68610 | 106.68 | 17821.64 |
| 844 | 2023.10.30 00:00 | buy | 255 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
| 845 | 2023.10.30 00:00 | modify | 255 | 0.10 | 1.67966 | 1.66366 | 1.70166 | ||
| 846 | 2023.10.30 04:00 | buy | 256 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
| 847 | 2023.10.30 04:00 | modify | 256 | 0.10 | 1.68026 | 1.66426 | 1.70226 | ||
| 848 | 2023.10.30 08:00 | buy | 257 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
| 849 | 2023.10.30 08:00 | modify | 257 | 0.10 | 1.67663 | 1.66063 | 1.69863 | ||
| 850 | 2023.10.30 12:00 | buy | 258 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
| 851 | 2023.10.30 12:00 | modify | 258 | 0.10 | 1.67762 | 1.66162 | 1.69962 | ||
| 852 | 2023.10.30 16:00 | close | 215 | 0.10 | 1.68065 | 1.64995 | 1.68795 | 107.00 | 17928.63 |
| 853 | 2023.10.30 16:00 | buy | 259 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
| 854 | 2023.10.30 16:00 | modify | 259 | 0.10 | 1.68115 | 1.66515 | 1.70315 | ||
| 855 | 2023.10.30 20:00 | close | 216 | 0.10 | 1.68265 | 1.65061 | 1.68861 | 116.87 | 18045.50 |
| 856 | 2023.10.30 20:00 | buy | 260 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
| 857 | 2023.10.30 20:00 | modify | 260 | 0.10 | 1.68315 | 1.66715 | 1.70515 | ||
| 858 | 2023.10.31 00:00 | close | 217 | 0.10 | 1.68206 | 1.64886 | 1.68686 | 125.40 | 18170.89 |
| 859 | 2023.10.31 00:00 | buy | 261 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
| 860 | 2023.10.31 00:00 | modify | 261 | 0.10 | 1.68256 | 1.66656 | 1.70456 | ||
| 861 | 2023.10.31 04:00 | close | 222 | 0.10 | 1.68137 | 1.65173 | 1.68973 | 99.19 | 18270.08 |
| 862 | 2023.10.31 04:00 | buy | 262 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
| 863 | 2023.10.31 04:00 | modify | 262 | 0.10 | 1.68187 | 1.66587 | 1.70387 | ||
| 864 | 2023.10.31 08:00 | close | 223 | 0.10 | 1.68181 | 1.64915 | 1.68715 | 121.43 | 18391.50 |
| 865 | 2023.10.31 08:00 | buy | 263 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
| 866 | 2023.10.31 08:00 | modify | 263 | 0.10 | 1.68231 | 1.66631 | 1.70431 | ||
| 867 | 2023.10.31 12:00 | close | 224 | 0.10 | 1.68418 | 1.65139 | 1.68939 | 122.51 | 18514.02 |
| 868 | 2023.10.31 12:00 | buy | 264 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
| 869 | 2023.10.31 12:00 | modify | 264 | 0.10 | 1.68468 | 1.66868 | 1.70668 | ||
| 870 | 2023.10.31 16:00 | close | 225 | 0.10 | 1.68401 | 1.65088 | 1.68888 | 125.02 | 18639.04 |
| 871 | 2023.10.31 16:00 | buy | 265 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
| 872 | 2023.10.31 16:00 | modify | 265 | 0.10 | 1.68451 | 1.66851 | 1.70651 | ||
| 873 | 2023.10.31 20:00 | close | 226 | 0.10 | 1.68515 | 1.65534 | 1.69334 | 100.58 | 18739.63 |
| 874 | 2023.10.31 20:00 | buy | 266 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
| 875 | 2023.10.31 20:00 | modify | 266 | 0.10 | 1.68565 | 1.66965 | 1.70765 | ||
| 876 | 2023.11.01 00:00 | close | 227 | 0.10 | 1.68615 | 1.65371 | 1.69171 | 119.81 | 18859.43 |
| 877 | 2023.11.01 00:00 | buy | 267 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
| 878 | 2023.11.01 00:00 | modify | 267 | 0.10 | 1.68665 | 1.67065 | 1.70865 | ||
| 879 | 2023.11.01 00:00 | modify | 251 | 0.10 | 1.67435 | 1.69035 | 1.66435 | ||
| 880 | 2023.11.01 00:00 | modify | 250 | 0.10 | 1.67373 | 1.68973 | 1.66373 | ||
| 881 | 2023.11.01 04:00 | close | 228 | 0.10 | 1.68542 | 1.65746 | 1.69546 | 86.82 | 18946.25 |
| 882 | 2023.11.01 04:00 | buy | 268 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
| 883 | 2023.11.01 04:00 | modify | 268 | 0.10 | 1.68592 | 1.66992 | 1.70792 | ||
| 884 | 2023.11.01 08:00 | close | 229 | 0.10 | 1.68621 | 1.66116 | 1.69916 | 65.39 | 19011.63 |
| 885 | 2023.11.01 08:00 | buy | 269 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
| 886 | 2023.11.01 08:00 | modify | 269 | 0.10 | 1.68671 | 1.67071 | 1.70871 | ||
| 887 | 2023.11.01 12:00 | close | 230 | 0.10 | 1.68280 | 1.66113 | 1.69913 | 40.63 | 19052.27 |
| 888 | 2023.11.01 12:00 | buy | 270 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
| 889 | 2023.11.01 12:00 | modify | 270 | 0.10 | 1.68330 | 1.66730 | 1.70530 | ||
| 890 | 2023.11.01 16:00 | close | 231 | 0.10 | 1.68323 | 1.66132 | 1.69932 | 42.40 | 19094.67 |
| 891 | 2023.11.01 16:00 | buy | 271 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
| 892 | 2023.11.01 16:00 | modify | 271 | 0.10 | 1.68373 | 1.66773 | 1.70573 | ||
| 893 | 2023.11.01 20:00 | close | 232 | 0.10 | 1.68391 | 1.66164 | 1.69964 | 45.06 | 19139.73 |
| 894 | 2023.11.01 20:00 | sell | 272 | 0.10 | 1.68391 | 0.00000 | 0.00000 | ||
| 895 | 2023.11.01 20:00 | modify | 272 | 0.10 | 1.68391 | 1.69991 | 1.66191 | ||
| 896 | 2023.11.02 00:00 | close | 233 | 0.10 | 1.68510 | 1.65766 | 1.69566 | 82.71 | 19222.44 |
| 897 | 2023.11.02 00:00 | buy | 273 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
| 898 | 2023.11.02 00:00 | modify | 273 | 0.10 | 1.68560 | 1.66960 | 1.70760 | ||
| 899 | 2023.11.02 04:00 | close | 234 | 0.10 | 1.68601 | 1.65694 | 1.69494 | 94.71 | 19317.15 |
| 900 | 2023.11.02 04:00 | buy | 274 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
| 901 | 2023.11.02 04:00 | modify | 274 | 0.10 | 1.68651 | 1.67051 | 1.70851 | ||
| 902 | 2023.11.02 08:00 | close | 235 | 0.10 | 1.68403 | 1.65451 | 1.69251 | 98.03 | 19415.17 |
| 903 | 2023.11.02 08:00 | buy | 275 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
| 904 | 2023.11.02 08:00 | modify | 275 | 0.10 | 1.68453 | 1.66853 | 1.70653 | ||
| 905 | 2023.11.02 12:00 | close | 236 | 0.10 | 1.68313 | 1.65569 | 1.69369 | 82.85 | 19498.02 |
| 906 | 2023.11.02 12:00 | buy | 276 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
| 907 | 2023.11.02 12:00 | modify | 276 | 0.10 | 1.68363 | 1.66763 | 1.70563 | ||
| 908 | 2023.11.02 16:00 | close | 237 | 0.10 | 1.67839 | 1.65700 | 1.69500 | 38.30 | 19536.31 |
| 909 | 2023.11.02 16:00 | buy | 277 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
| 910 | 2023.11.02 16:00 | modify | 277 | 0.10 | 1.67889 | 1.66289 | 1.70089 | ||
| 911 | 2023.11.02 20:00 | close | 238 | 0.10 | 1.67708 | 1.65448 | 1.69248 | 47.21 | 19583.52 |
| 912 | 2023.11.02 20:00 | sell | 278 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
| 913 | 2023.11.02 20:00 | modify | 278 | 0.10 | 1.67708 | 1.69308 | 1.65508 | ||
| 914 | 2023.11.03 00:00 | close | 239 | 0.10 | 1.67558 | 1.65221 | 1.69021 | 52.75 | 19636.27 |
| 915 | 2023.11.03 00:00 | sell | 279 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
| 916 | 2023.11.03 00:00 | modify | 279 | 0.10 | 1.67558 | 1.69158 | 1.65358 | ||
| 917 | 2023.11.03 04:00 | close | 240 | 0.10 | 1.67640 | 1.65619 | 1.69419 | 29.47 | 19665.73 |
| 918 | 2023.11.03 04:00 | sell | 280 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 919 | 2023.11.03 04:00 | modify | 280 | 0.10 | 1.67640 | 1.69240 | 1.65440 | ||
| 920 | 2023.11.03 08:00 | close | 241 | 0.10 | 1.67496 | 1.65514 | 1.69314 | 26.60 | 19692.33 |
| 921 | 2023.11.03 08:00 | sell | 281 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
| 922 | 2023.11.03 08:00 | modify | 281 | 0.10 | 1.67496 | 1.69096 | 1.65296 | ||
| 923 | 2023.11.03 12:00 | close | 242 | 0.10 | 1.67979 | 1.65475 | 1.69275 | 65.45 | 19757.78 |
| 924 | 2023.11.03 12:00 | sell | 282 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
| 925 | 2023.11.03 12:00 | modify | 282 | 0.10 | 1.67979 | 1.69579 | 1.65779 | ||
| 926 | 2023.11.03 16:00 | t/p | 243 | 0.10 | 1.69098 | 1.65298 | 1.69098 | 160.89 | 19918.68 |
| 927 | 2023.11.03 16:00 | t/p | 244 | 0.10 | 1.69100 | 1.65300 | 1.69100 | 160.88 | 20079.56 |
| 928 | 2023.11.03 16:00 | t/p | 245 | 0.10 | 1.69204 | 1.65404 | 1.69204 | 160.88 | 20240.45 |
| 929 | 2023.11.03 16:00 | s/l | 249 | 0.10 | 1.69149 | 1.69149 | 1.65349 | -121.10 | 20119.35 |
| 930 | 2023.11.03 16:00 | s/l | 250 | 0.10 | 1.68973 | 1.68973 | 1.66373 | -121.10 | 19998.25 |
| 931 | 2023.11.03 16:00 | s/l | 251 | 0.10 | 1.69035 | 1.69035 | 1.66435 | -121.11 | 19877.13 |
| 932 | 2023.11.03 16:00 | s/l | 278 | 0.10 | 1.69308 | 1.69308 | 1.65508 | -118.28 | 19758.85 |
| 933 | 2023.11.03 16:00 | s/l | 279 | 0.10 | 1.69158 | 1.69158 | 1.65358 | -117.80 | 19641.05 |
| 934 | 2023.11.03 16:00 | s/l | 280 | 0.10 | 1.69240 | 1.69240 | 1.65440 | -117.80 | 19523.25 |
| 935 | 2023.11.03 16:00 | s/l | 281 | 0.10 | 1.69096 | 1.69096 | 1.65296 | -117.80 | 19405.45 |
| 936 | 2023.11.03 16:00 | buy | 283 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
| 937 | 2023.11.03 16:00 | modify | 283 | 0.10 | 1.69182 | 1.67582 | 1.71382 | ||
| 938 | 2023.11.03 16:00 | modify | 282 | 0.10 | 1.67979 | 1.69579 | 1.66979 | ||
| 939 | 2023.11.03 20:00 | buy | 284 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
| 940 | 2023.11.03 20:00 | modify | 284 | 0.10 | 1.69172 | 1.67572 | 1.71372 | ||
| 941 | 2023.11.05 20:00 | buy | 285 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
| 942 | 2023.11.05 20:00 | modify | 285 | 0.10 | 1.68944 | 1.67344 | 1.71144 | ||
| 943 | 2023.11.06 00:00 | buy | 286 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
| 944 | 2023.11.06 00:00 | modify | 286 | 0.10 | 1.69050 | 1.67450 | 1.71250 | ||
| 945 | 2023.11.06 04:00 | buy | 287 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
| 946 | 2023.11.06 04:00 | modify | 287 | 0.10 | 1.68981 | 1.67381 | 1.71181 | ||
| 947 | 2023.11.06 08:00 | buy | 288 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
| 948 | 2023.11.06 08:00 | modify | 288 | 0.10 | 1.69101 | 1.67501 | 1.71301 | ||
| 949 | 2023.11.06 12:00 | buy | 289 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
| 950 | 2023.11.06 12:00 | modify | 289 | 0.10 | 1.69540 | 1.67940 | 1.71740 | ||
| 951 | 2023.11.06 12:00 | modify | 282 | 0.10 | 1.67979 | 1.69579 | 1.67279 | ||
| 952 | 2023.11.06 16:00 | s/l | 282 | 0.10 | 1.69579 | 1.69579 | 1.67279 | -118.27 | 19287.18 |
| 953 | 2023.11.06 16:00 | buy | 290 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
| 954 | 2023.11.06 16:00 | modify | 290 | 0.10 | 1.69474 | 1.67874 | 1.71674 | ||
| 955 | 2023.11.06 20:00 | buy | 291 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
| 956 | 2023.11.06 20:00 | modify | 291 | 0.10 | 1.69116 | 1.67516 | 1.71316 | ||
| 957 | 2023.11.07 00:00 | buy | 292 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
| 958 | 2023.11.07 00:00 | modify | 292 | 0.10 | 1.69113 | 1.67513 | 1.71313 | ||
| 959 | 2023.11.07 04:00 | buy | 293 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
| 960 | 2023.11.07 04:00 | modify | 293 | 0.10 | 1.69128 | 1.67528 | 1.71328 | ||
| 961 | 2023.11.07 08:00 | close | 246 | 0.10 | 1.69163 | 1.65951 | 1.69751 | 117.31 | 19404.49 |
| 962 | 2023.11.07 08:00 | buy | 294 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
| 963 | 2023.11.07 08:00 | modify | 294 | 0.10 | 1.69213 | 1.67613 | 1.71413 | ||
| 964 | 2023.11.07 12:00 | close | 247 | 0.10 | 1.68998 | 1.66070 | 1.69870 | 96.40 | 19500.88 |
| 965 | 2023.11.07 12:00 | buy | 295 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
| 966 | 2023.11.07 12:00 | modify | 295 | 0.10 | 1.69048 | 1.67448 | 1.71248 | ||
| 967 | 2023.11.08 08:00 | close | 248 | 0.10 | 1.68984 | 1.66113 | 1.69913 | 92.20 | 19593.08 |
| 968 | 2023.11.08 08:00 | buy | 296 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
| 969 | 2023.11.08 08:00 | modify | 296 | 0.10 | 1.69034 | 1.67434 | 1.71234 | ||
| 970 | 2023.11.08 12:00 | close | 252 | 0.10 | 1.68949 | 1.66924 | 1.70724 | 29.90 | 19622.97 |
| 971 | 2023.11.08 12:00 | buy | 297 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
| 972 | 2023.11.08 12:00 | modify | 297 | 0.10 | 1.68999 | 1.67399 | 1.71199 | ||
| 973 | 2023.11.08 16:00 | close | 253 | 0.10 | 1.69529 | 1.66551 | 1.70351 | 100.08 | 19723.05 |
| 974 | 2023.11.08 16:00 | buy | 298 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
| 975 | 2023.11.08 16:00 | modify | 298 | 0.10 | 1.69579 | 1.67979 | 1.71779 | ||
| 976 | 2023.11.08 20:00 | close | 254 | 0.10 | 1.69527 | 1.66426 | 1.70226 | 109.14 | 19832.19 |
| 977 | 2023.11.08 20:00 | buy | 299 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
| 978 | 2023.11.08 20:00 | modify | 299 | 0.10 | 1.69577 | 1.67977 | 1.71777 | ||
| 979 | 2023.11.09 00:00 | close | 255 | 0.10 | 1.69394 | 1.66366 | 1.70166 | 103.48 | 19935.66 |
| 980 | 2023.11.09 00:00 | buy | 300 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
| 981 | 2023.11.09 00:00 | modify | 300 | 0.10 | 1.69444 | 1.67844 | 1.71644 | ||
| 982 | 2023.11.09 04:00 | close | 256 | 0.10 | 1.69375 | 1.66426 | 1.70226 | 97.66 | 20033.32 |
| 983 | 2023.11.09 04:00 | buy | 301 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
| 984 | 2023.11.09 04:00 | modify | 301 | 0.10 | 1.69425 | 1.67825 | 1.71625 | ||
| 985 | 2023.11.09 08:00 | close | 257 | 0.10 | 1.69356 | 1.66063 | 1.69863 | 122.99 | 20156.31 |
| 986 | 2023.11.09 08:00 | buy | 302 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
| 987 | 2023.11.09 08:00 | modify | 302 | 0.10 | 1.69406 | 1.67806 | 1.71606 | ||
| 988 | 2023.11.09 12:00 | close | 258 | 0.10 | 1.69033 | 1.66162 | 1.69962 | 91.92 | 20248.22 |
| 989 | 2023.11.09 12:00 | buy | 303 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
| 990 | 2023.11.09 12:00 | modify | 303 | 0.10 | 1.69083 | 1.67483 | 1.71283 | ||
| 991 | 2023.11.09 16:00 | close | 259 | 0.10 | 1.68926 | 1.66515 | 1.70315 | 58.05 | 20306.27 |
| 992 | 2023.11.09 16:00 | sell | 304 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
| 993 | 2023.11.09 16:00 | modify | 304 | 0.10 | 1.68926 | 1.70526 | 1.66726 | ||
| 994 | 2023.11.09 20:00 | close | 260 | 0.10 | 1.68765 | 1.66715 | 1.70515 | 31.47 | 20337.74 |
| 995 | 2023.11.09 20:00 | sell | 305 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
| 996 | 2023.11.09 20:00 | modify | 305 | 0.10 | 1.68765 | 1.70365 | 1.66565 | ||
| 997 | 2023.11.10 00:00 | close | 261 | 0.10 | 1.68676 | 1.66656 | 1.70456 | 29.26 | 20366.99 |
| 998 | 2023.11.10 00:00 | sell | 306 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
| 999 | 2023.11.10 00:00 | modify | 306 | 0.10 | 1.68676 | 1.70276 | 1.66476 | ||
| 1000 | 2023.11.10 04:00 | close | 262 | 0.10 | 1.68671 | 1.66587 | 1.70387 | 33.97 | 20400.96 |
| 1001 | 2023.11.10 04:00 | sell | 307 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
| 1002 | 2023.11.10 04:00 | modify | 307 | 0.10 | 1.68671 | 1.70271 | 1.66471 | ||
| 1003 | 2023.11.10 08:00 | close | 263 | 0.10 | 1.68711 | 1.66631 | 1.70431 | 33.68 | 20434.64 |
| 1004 | 2023.11.10 08:00 | sell | 308 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
| 1005 | 2023.11.10 08:00 | modify | 308 | 0.10 | 1.68711 | 1.70311 | 1.66511 | ||
| 1006 | 2023.11.10 12:00 | close | 264 | 0.10 | 1.68639 | 1.66868 | 1.70668 | 10.92 | 20445.55 |
| 1007 | 2023.11.10 12:00 | sell | 309 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
| 1008 | 2023.11.10 12:00 | modify | 309 | 0.10 | 1.68639 | 1.70239 | 1.66439 | ||
| 1009 | 2023.11.10 16:00 | close | 265 | 0.10 | 1.68748 | 1.66851 | 1.70651 | 20.20 | 20465.75 |
| 1010 | 2023.11.10 16:00 | sell | 310 | 0.10 | 1.68748 | 0.00000 | 0.00000 | ||
| 1011 | 2023.11.10 16:00 | modify | 310 | 0.10 | 1.68748 | 1.70348 | 1.66548 | ||
| 1012 | 2023.11.10 20:00 | close | 266 | 0.10 | 1.68716 | 1.66965 | 1.70765 | 9.45 | 20475.20 |
| 1013 | 2023.11.10 20:00 | sell | 311 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
| 1014 | 2023.11.10 20:00 | modify | 311 | 0.10 | 1.68716 | 1.70316 | 1.66516 | ||
| 1015 | 2023.11.12 20:00 | close | 267 | 0.10 | 1.68356 | 1.67065 | 1.70865 | -24.28 | 20450.91 |
| 1016 | 2023.11.12 20:00 | sell | 312 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
| 1017 | 2023.11.12 20:00 | modify | 312 | 0.10 | 1.68356 | 1.69956 | 1.66156 | ||
| 1018 | 2023.11.12 20:00 | modify | 299 | 0.10 | 1.69577 | 1.67977 | 1.70577 | ||
| 1019 | 2023.11.12 20:00 | modify | 298 | 0.10 | 1.69579 | 1.67979 | 1.70579 | ||
| 1020 | 2023.11.13 00:00 | close | 268 | 0.10 | 1.68721 | 1.66992 | 1.70792 | 7.83 | 20458.74 |
| 1021 | 2023.11.13 00:00 | sell | 313 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
| 1022 | 2023.11.13 00:00 | modify | 313 | 0.10 | 1.68721 | 1.70321 | 1.66521 | ||
| 1023 | 2023.11.13 04:00 | close | 269 | 0.10 | 1.68909 | 1.67071 | 1.70871 | 15.86 | 20474.60 |
| 1024 | 2023.11.13 04:00 | sell | 314 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
| 1025 | 2023.11.13 04:00 | modify | 314 | 0.10 | 1.68909 | 1.70509 | 1.66709 | ||
| 1026 | 2023.11.13 08:00 | close | 270 | 0.10 | 1.68859 | 1.66730 | 1.70530 | 37.29 | 20511.88 |
| 1027 | 2023.11.13 08:00 | sell | 315 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
| 1028 | 2023.11.13 08:00 | modify | 315 | 0.10 | 1.68859 | 1.70459 | 1.66659 | ||
| 1029 | 2023.11.13 12:00 | close | 271 | 0.10 | 1.69137 | 1.66773 | 1.70573 | 54.59 | 20566.47 |
| 1030 | 2023.11.13 12:00 | buy | 316 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
| 1031 | 2023.11.13 12:00 | modify | 316 | 0.10 | 1.69187 | 1.67587 | 1.71387 | ||
| 1032 | 2023.11.13 16:00 | close | 272 | 0.10 | 1.69112 | 1.69991 | 1.66191 | -58.75 | 20507.72 |
| 1033 | 2023.11.13 16:00 | buy | 317 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
| 1034 | 2023.11.13 16:00 | modify | 317 | 0.10 | 1.69112 | 1.67512 | 1.71312 | ||
| 1035 | 2023.11.13 20:00 | close | 273 | 0.10 | 1.69391 | 1.66960 | 1.70760 | 59.94 | 20567.66 |
| 1036 | 2023.11.13 20:00 | sell | 318 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
| 1037 | 2023.11.13 20:00 | modify | 318 | 0.10 | 1.69391 | 1.70991 | 1.67191 | ||
| 1038 | 2023.11.14 00:00 | close | 274 | 0.10 | 1.69463 | 1.67051 | 1.70851 | 58.40 | 20626.05 |
| 1039 | 2023.11.14 00:00 | sell | 319 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
| 1040 | 2023.11.14 00:00 | modify | 319 | 0.10 | 1.69463 | 1.71063 | 1.67263 | ||
| 1041 | 2023.11.14 04:00 | close | 275 | 0.10 | 1.69466 | 1.66853 | 1.70653 | 73.21 | 20699.26 |
| 1042 | 2023.11.14 04:00 | buy | 320 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
| 1043 | 2023.11.14 04:00 | modify | 320 | 0.10 | 1.69516 | 1.67916 | 1.71716 | ||
| 1044 | 2023.11.14 08:00 | s/l | 312 | 0.10 | 1.69956 | 1.69956 | 1.66156 | -118.75 | 20580.51 |
| 1045 | 2023.11.14 08:00 | buy | 321 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
| 1046 | 2023.11.14 08:00 | modify | 321 | 0.10 | 1.69886 | 1.68286 | 1.72086 | ||
| 1047 | 2023.11.14 08:00 | modify | 309 | 0.10 | 1.68639 | 1.70239 | 1.67639 | ||
| 1048 | 2023.11.14 08:00 | modify | 307 | 0.10 | 1.68671 | 1.70271 | 1.67671 | ||
| 1049 | 2023.11.14 08:00 | modify | 306 | 0.10 | 1.68676 | 1.70276 | 1.67676 | ||
| 1050 | 2023.11.14 12:00 | close | 276 | 0.10 | 1.69891 | 1.66763 | 1.70563 | 111.13 | 20691.63 |
| 1051 | 2023.11.14 12:00 | buy | 322 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
| 1052 | 2023.11.14 12:00 | modify | 322 | 0.10 | 1.69941 | 1.68341 | 1.72141 | ||
| 1053 | 2023.11.14 12:00 | modify | 313 | 0.10 | 1.68721 | 1.70321 | 1.67721 | ||
| 1054 | 2023.11.14 12:00 | modify | 311 | 0.10 | 1.68716 | 1.70316 | 1.67716 | ||
| 1055 | 2023.11.14 12:00 | modify | 308 | 0.10 | 1.68711 | 1.70311 | 1.67711 | ||
| 1056 | 2023.11.14 12:00 | modify | 277 | 0.10 | 1.67889 | 1.69291 | 1.70089 | ||
| 1057 | 2023.11.14 16:00 | t/p | 277 | 0.10 | 1.70089 | 1.69291 | 1.70089 | 160.61 | 20852.24 |
| 1058 | 2023.11.14 16:00 | t/p | 285 | 0.10 | 1.71144 | 1.67344 | 1.71144 | 160.75 | 21012.98 |
| 1059 | 2023.11.14 16:00 | t/p | 287 | 0.10 | 1.71181 | 1.67381 | 1.71181 | 160.88 | 21173.87 |
| 1060 | 2023.11.14 16:00 | t/p | 297 | 0.10 | 1.71199 | 1.67399 | 1.71199 | 161.16 | 21335.03 |
| 1061 | 2023.11.14 16:00 | t/p | 298 | 0.10 | 1.70579 | 1.67979 | 1.70579 | 72.79 | 21407.82 |
| 1062 | 2023.11.14 16:00 | t/p | 299 | 0.10 | 1.70577 | 1.67977 | 1.70577 | 72.80 | 21480.63 |
| 1063 | 2023.11.14 16:00 | s/l | 304 | 0.10 | 1.70526 | 1.70526 | 1.66726 | -119.22 | 21361.40 |
| 1064 | 2023.11.14 16:00 | s/l | 305 | 0.10 | 1.70365 | 1.70365 | 1.66565 | -119.21 | 21242.19 |
| 1065 | 2023.11.14 16:00 | s/l | 306 | 0.10 | 1.70276 | 1.70276 | 1.67676 | -118.74 | 21123.44 |
| 1066 | 2023.11.14 16:00 | s/l | 307 | 0.10 | 1.70271 | 1.70271 | 1.67671 | -118.74 | 21004.70 |
| 1067 | 2023.11.14 16:00 | s/l | 308 | 0.10 | 1.70311 | 1.70311 | 1.67711 | -118.75 | 20885.95 |
| 1068 | 2023.11.14 16:00 | s/l | 309 | 0.10 | 1.70239 | 1.70239 | 1.67639 | -118.75 | 20767.19 |
| 1069 | 2023.11.14 16:00 | s/l | 310 | 0.10 | 1.70348 | 1.70348 | 1.66548 | -118.74 | 20648.45 |
| 1070 | 2023.11.14 16:00 | s/l | 311 | 0.10 | 1.70316 | 1.70316 | 1.67716 | -118.74 | 20529.71 |
| 1071 | 2023.11.14 16:00 | s/l | 313 | 0.10 | 1.70321 | 1.70321 | 1.67721 | -118.27 | 20411.44 |
| 1072 | 2023.11.14 16:00 | s/l | 314 | 0.10 | 1.70509 | 1.70509 | 1.66709 | -118.27 | 20293.17 |
| 1073 | 2023.11.14 16:00 | s/l | 315 | 0.10 | 1.70459 | 1.70459 | 1.66659 | -118.27 | 20174.89 |
| 1074 | 2023.11.14 16:00 | s/l | 318 | 0.10 | 1.70991 | 1.70991 | 1.67191 | -118.27 | 20056.62 |
| 1075 | 2023.11.14 16:00 | s/l | 319 | 0.10 | 1.71063 | 1.71063 | 1.67263 | -117.80 | 19938.82 |
| 1076 | 2023.11.14 16:00 | buy | 323 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
| 1077 | 2023.11.14 16:00 | modify | 323 | 0.10 | 1.71009 | 1.69409 | 1.73209 | ||
| 1078 | 2023.11.14 20:00 | t/p | 286 | 0.10 | 1.71250 | 1.67450 | 1.71250 | 160.88 | 20099.71 |
| 1079 | 2023.11.14 20:00 | t/p | 288 | 0.10 | 1.71301 | 1.67501 | 1.71301 | 160.88 | 20260.59 |
| 1080 | 2023.11.14 20:00 | t/p | 295 | 0.10 | 1.71248 | 1.67448 | 1.71248 | 161.03 | 20421.63 |
| 1081 | 2023.11.14 20:00 | t/p | 296 | 0.10 | 1.71234 | 1.67434 | 1.71234 | 161.17 | 20582.80 |
| 1082 | 2023.11.14 20:00 | t/p | 303 | 0.10 | 1.71283 | 1.67483 | 1.71283 | 161.58 | 20744.38 |
| 1083 | 2023.11.14 20:00 | buy | 324 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
| 1084 | 2023.11.14 20:00 | modify | 324 | 0.10 | 1.71233 | 1.69633 | 1.73433 | ||
| 1085 | 2023.11.14 20:00 | modify | 317 | 0.10 | 1.69112 | 1.70583 | 1.71312 | ||
| 1086 | 2023.11.14 20:00 | modify | 293 | 0.10 | 1.69128 | 1.70583 | 1.71328 | ||
| 1087 | 2023.11.14 20:00 | modify | 292 | 0.10 | 1.69113 | 1.70583 | 1.71313 | ||
| 1088 | 2023.11.14 20:00 | modify | 291 | 0.10 | 1.69116 | 1.70583 | 1.71316 | ||
| 1089 | 2023.11.14 20:00 | modify | 284 | 0.10 | 1.69172 | 1.70583 | 1.71372 | ||
| 1090 | 2023.11.14 20:00 | modify | 283 | 0.10 | 1.69182 | 1.70583 | 1.71382 | ||
| 1091 | 2023.11.15 00:00 | buy | 325 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
| 1092 | 2023.11.15 00:00 | modify | 325 | 0.10 | 1.71187 | 1.69587 | 1.73387 | ||
| 1093 | 2023.11.15 04:00 | buy | 326 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
| 1094 | 2023.11.15 04:00 | modify | 326 | 0.10 | 1.71020 | 1.69420 | 1.73220 | ||
| 1095 | 2023.11.15 08:00 | s/l | 283 | 0.10 | 1.70583 | 1.70583 | 1.71382 | 101.78 | 20846.16 |
| 1096 | 2023.11.15 08:00 | s/l | 284 | 0.10 | 1.70583 | 1.70583 | 1.71372 | 102.51 | 20948.66 |
| 1097 | 2023.11.15 08:00 | s/l | 291 | 0.10 | 1.70583 | 1.70583 | 1.71316 | 106.78 | 21055.44 |
| 1098 | 2023.11.15 08:00 | s/l | 292 | 0.10 | 1.70583 | 1.70583 | 1.71313 | 107.13 | 21162.57 |
| 1099 | 2023.11.15 08:00 | s/l | 293 | 0.10 | 1.70583 | 1.70583 | 1.71328 | 106.02 | 21268.60 |
| 1100 | 2023.11.15 08:00 | s/l | 317 | 0.10 | 1.70583 | 1.70583 | 1.71312 | 108.04 | 21376.64 |
| 1101 | 2023.11.15 08:00 | buy | 327 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
| 1102 | 2023.11.15 08:00 | modify | 327 | 0.10 | 1.70680 | 1.69080 | 1.72880 | ||
| 1103 | 2023.11.15 12:00 | buy | 328 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
| 1104 | 2023.11.15 12:00 | modify | 328 | 0.10 | 1.70632 | 1.69032 | 1.72832 | ||
| 1105 | 2023.11.15 16:00 | s/l | 324 | 0.10 | 1.69633 | 1.69633 | 1.73433 | -117.96 | 21258.68 |
| 1106 | 2023.11.15 16:00 | buy | 329 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
| 1107 | 2023.11.15 16:00 | modify | 329 | 0.10 | 1.69995 | 1.68395 | 1.72195 | ||
| 1108 | 2023.11.15 16:00 | modify | 325 | 0.10 | 1.71187 | 1.69587 | 1.72187 | ||
| 1109 | 2023.11.15 20:00 | buy | 330 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
| 1110 | 2023.11.15 20:00 | modify | 330 | 0.10 | 1.69946 | 1.68346 | 1.72146 | ||
| 1111 | 2023.11.16 00:00 | buy | 331 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
| 1112 | 2023.11.16 00:00 | modify | 331 | 0.10 | 1.69999 | 1.68399 | 1.72199 | ||
| 1113 | 2023.11.16 04:00 | buy | 332 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
| 1114 | 2023.11.16 04:00 | modify | 332 | 0.10 | 1.69845 | 1.68245 | 1.72045 | ||
| 1115 | 2023.11.16 04:00 | modify | 326 | 0.10 | 1.71020 | 1.69420 | 1.72020 | ||
| 1116 | 2023.11.16 04:00 | modify | 323 | 0.10 | 1.71009 | 1.69409 | 1.72009 | ||
| 1117 | 2023.11.16 08:00 | s/l | 325 | 0.10 | 1.69587 | 1.69587 | 1.72187 | -118.23 | 21140.45 |
| 1118 | 2023.11.16 08:00 | buy | 333 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
| 1119 | 2023.11.16 08:00 | modify | 333 | 0.10 | 1.69675 | 1.68075 | 1.71875 | ||
| 1120 | 2023.11.16 12:00 | buy | 334 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
| 1121 | 2023.11.16 12:00 | modify | 334 | 0.10 | 1.70038 | 1.68438 | 1.72238 | ||
| 1122 | 2023.11.16 16:00 | buy | 335 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
| 1123 | 2023.11.16 16:00 | modify | 335 | 0.10 | 1.70983 | 1.69383 | 1.73183 | ||
| 1124 | 2023.11.16 20:00 | buy | 336 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
| 1125 | 2023.11.16 20:00 | modify | 336 | 0.10 | 1.70914 | 1.69314 | 1.73114 | ||
| 1126 | 2023.11.17 00:00 | buy | 337 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
| 1127 | 2023.11.17 00:00 | modify | 337 | 0.10 | 1.70758 | 1.69158 | 1.72958 | ||
| 1128 | 2023.11.17 04:00 | buy | 338 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
| 1129 | 2023.11.17 04:00 | modify | 338 | 0.10 | 1.70628 | 1.69028 | 1.72828 | ||
| 1130 | 2023.11.17 08:00 | buy | 339 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
| 1131 | 2023.11.17 08:00 | modify | 339 | 0.10 | 1.70481 | 1.68881 | 1.72681 | ||
| 1132 | 2023.11.17 12:00 | buy | 340 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
| 1133 | 2023.11.17 12:00 | modify | 340 | 0.10 | 1.70646 | 1.69046 | 1.72846 | ||
| 1134 | 2023.11.17 16:00 | buy | 341 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
| 1135 | 2023.11.17 16:00 | modify | 341 | 0.10 | 1.70729 | 1.69129 | 1.72929 | ||
| 1136 | 2023.11.17 20:00 | buy | 342 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
| 1137 | 2023.11.17 20:00 | modify | 342 | 0.10 | 1.70810 | 1.69210 | 1.73010 | ||
| 1138 | 2023.11.19 20:00 | sell | 343 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
| 1139 | 2023.11.19 20:00 | modify | 343 | 0.10 | 1.70625 | 1.72225 | 1.68425 | ||
| 1140 | 2023.11.20 00:00 | sell | 344 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
| 1141 | 2023.11.20 00:00 | modify | 344 | 0.10 | 1.70854 | 1.72454 | 1.68654 | ||
| 1142 | 2023.11.20 04:00 | sell | 345 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
| 1143 | 2023.11.20 04:00 | modify | 345 | 0.10 | 1.71008 | 1.72608 | 1.68808 | ||
| 1144 | 2023.11.20 08:00 | buy | 346 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
| 1145 | 2023.11.20 08:00 | modify | 346 | 0.10 | 1.71022 | 1.69422 | 1.73222 | ||
| 1146 | 2023.11.20 12:00 | buy | 347 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
| 1147 | 2023.11.20 12:00 | modify | 347 | 0.10 | 1.71112 | 1.69512 | 1.73312 | ||
| 1148 | 2023.11.20 16:00 | t/p | 290 | 0.10 | 1.71674 | 1.67874 | 1.71674 | 160.06 | 21300.51 |
| 1149 | 2023.11.20 16:00 | t/p | 294 | 0.10 | 1.71413 | 1.67613 | 1.71413 | 160.20 | 21460.70 |
| 1150 | 2023.11.20 16:00 | t/p | 300 | 0.10 | 1.71644 | 1.67844 | 1.71644 | 160.76 | 21621.46 |
| 1151 | 2023.11.20 16:00 | t/p | 301 | 0.10 | 1.71625 | 1.67825 | 1.71625 | 160.75 | 21782.21 |
| 1152 | 2023.11.20 16:00 | t/p | 302 | 0.10 | 1.71606 | 1.67806 | 1.71606 | 160.75 | 21942.95 |
| 1153 | 2023.11.20 16:00 | t/p | 316 | 0.10 | 1.71387 | 1.67587 | 1.71387 | 161.02 | 22103.97 |
| 1154 | 2023.11.20 16:00 | buy | 348 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
| 1155 | 2023.11.20 16:00 | modify | 348 | 0.10 | 1.71556 | 1.69956 | 1.73756 | ||
| 1156 | 2023.11.20 20:00 | buy | 349 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
| 1157 | 2023.11.20 20:00 | modify | 349 | 0.10 | 1.71709 | 1.70109 | 1.73909 | ||
| 1158 | 2023.11.20 20:00 | modify | 320 | 0.10 | 1.69516 | 1.71059 | 1.71716 | ||
| 1159 | 2023.11.20 20:00 | modify | 289 | 0.10 | 1.69540 | 1.71059 | 1.71740 | ||
| 1160 | 2023.11.21 00:00 | buy | 350 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
| 1161 | 2023.11.21 00:00 | modify | 350 | 0.10 | 1.71730 | 1.70130 | 1.73930 | ||
| 1162 | 2023.11.21 00:00 | modify | 333 | 0.10 | 1.69675 | 1.71080 | 1.71875 | ||
| 1163 | 2023.11.21 04:00 | t/p | 289 | 0.10 | 1.71740 | 1.71059 | 1.71740 | 159.92 | 22263.89 |
| 1164 | 2023.11.21 04:00 | t/p | 320 | 0.10 | 1.71716 | 1.71059 | 1.71716 | 161.02 | 22424.92 |
| 1165 | 2023.11.21 04:00 | t/p | 333 | 0.10 | 1.71875 | 1.71080 | 1.71875 | 161.58 | 22586.50 |
| 1166 | 2023.11.21 04:00 | buy | 351 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
| 1167 | 2023.11.21 04:00 | modify | 351 | 0.10 | 1.71920 | 1.70320 | 1.74120 | ||
| 1168 | 2023.11.21 04:00 | modify | 343 | 0.10 | 1.70625 | 1.72225 | 1.69625 | ||
| 1169 | 2023.11.21 04:00 | modify | 332 | 0.10 | 1.69845 | 1.71270 | 1.72045 | ||
| 1170 | 2023.11.21 08:00 | buy | 352 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
| 1171 | 2023.11.21 08:00 | modify | 352 | 0.10 | 1.71907 | 1.70307 | 1.74107 | ||
| 1172 | 2023.11.21 12:00 | t/p | 321 | 0.10 | 1.72086 | 1.68286 | 1.72086 | 161.02 | 22747.52 |
| 1173 | 2023.11.21 12:00 | t/p | 323 | 0.10 | 1.72009 | 1.69409 | 1.72009 | 72.65 | 22820.18 |
| 1174 | 2023.11.21 12:00 | t/p | 326 | 0.10 | 1.72020 | 1.69420 | 1.72020 | 72.79 | 22892.97 |
| 1175 | 2023.11.21 12:00 | t/p | 332 | 0.10 | 1.72045 | 1.71270 | 1.72045 | 161.59 | 23054.56 |
| 1176 | 2023.11.21 12:00 | buy | 353 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
| 1177 | 2023.11.21 12:00 | modify | 353 | 0.10 | 1.71845 | 1.70245 | 1.74045 | ||
| 1178 | 2023.11.21 16:00 | t/p | 322 | 0.10 | 1.72141 | 1.68341 | 1.72141 | 161.02 | 23215.59 |
| 1179 | 2023.11.21 16:00 | t/p | 329 | 0.10 | 1.72195 | 1.68395 | 1.72195 | 161.16 | 23376.75 |
| 1180 | 2023.11.21 16:00 | t/p | 330 | 0.10 | 1.72146 | 1.68346 | 1.72146 | 161.16 | 23537.91 |
| 1181 | 2023.11.21 16:00 | t/p | 331 | 0.10 | 1.72199 | 1.68399 | 1.72199 | 161.59 | 23699.50 |
| 1182 | 2023.11.21 16:00 | s/l | 343 | 0.10 | 1.72225 | 1.72225 | 1.69625 | -118.74 | 23580.76 |
| 1183 | 2023.11.21 16:00 | buy | 354 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
| 1184 | 2023.11.21 16:00 | modify | 354 | 0.10 | 1.71659 | 1.70059 | 1.73859 | ||
| 1185 | 2023.11.21 20:00 | buy | 355 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
| 1186 | 2023.11.21 20:00 | modify | 355 | 0.10 | 1.71841 | 1.70241 | 1.74041 | ||
| 1187 | 2023.11.22 00:00 | buy | 356 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
| 1188 | 2023.11.22 00:00 | modify | 356 | 0.10 | 1.71887 | 1.70287 | 1.74087 | ||
| 1189 | 2023.11.22 04:00 | buy | 357 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
| 1190 | 2023.11.22 04:00 | modify | 357 | 0.10 | 1.71877 | 1.70277 | 1.74077 | ||
| 1191 | 2023.11.22 08:00 | buy | 358 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
| 1192 | 2023.11.22 08:00 | modify | 358 | 0.10 | 1.71832 | 1.70232 | 1.74032 | ||
| 1193 | 2023.11.22 12:00 | buy | 359 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
| 1194 | 2023.11.22 12:00 | modify | 359 | 0.10 | 1.71863 | 1.70263 | 1.74063 | ||
| 1195 | 2023.11.22 16:00 | buy | 360 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
| 1196 | 2023.11.22 16:00 | modify | 360 | 0.10 | 1.71272 | 1.69672 | 1.73472 | ||
| 1197 | 2023.11.22 20:00 | buy | 361 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
| 1198 | 2023.11.22 20:00 | modify | 361 | 0.10 | 1.71188 | 1.69588 | 1.73388 | ||
| 1199 | 2023.11.23 00:00 | buy | 362 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
| 1200 | 2023.11.23 00:00 | modify | 362 | 0.10 | 1.71040 | 1.69440 | 1.73240 | ||
| 1201 | 2023.11.23 04:00 | buy | 363 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
| 1202 | 2023.11.23 04:00 | modify | 363 | 0.10 | 1.71129 | 1.69529 | 1.73329 | ||
| 1203 | 2023.11.23 08:00 | buy | 364 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
| 1204 | 2023.11.23 08:00 | modify | 364 | 0.10 | 1.71006 | 1.69406 | 1.73206 | ||
| 1205 | 2023.11.23 12:00 | buy | 365 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
| 1206 | 2023.11.23 12:00 | modify | 365 | 0.10 | 1.71850 | 1.70250 | 1.74050 | ||
| 1207 | 2023.11.23 16:00 | buy | 366 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
| 1208 | 2023.11.23 16:00 | modify | 366 | 0.10 | 1.71802 | 1.70202 | 1.74002 | ||
| 1209 | 2023.11.23 20:00 | buy | 367 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
| 1210 | 2023.11.23 20:00 | modify | 367 | 0.10 | 1.71693 | 1.70093 | 1.73893 | ||
| 1211 | 2023.11.24 00:00 | buy | 368 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
| 1212 | 2023.11.24 00:00 | modify | 368 | 0.10 | 1.71677 | 1.70077 | 1.73877 | ||
| 1213 | 2023.11.24 04:00 | buy | 369 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
| 1214 | 2023.11.24 04:00 | modify | 369 | 0.10 | 1.71849 | 1.70249 | 1.74049 | ||
| 1215 | 2023.11.24 08:00 | sell | 370 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
| 1216 | 2023.11.24 08:00 | modify | 370 | 0.10 | 1.71610 | 1.73210 | 1.69410 | ||
| 1217 | 2023.11.24 12:00 | buy | 371 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
| 1218 | 2023.11.24 12:00 | modify | 371 | 0.10 | 1.72025 | 1.70425 | 1.74225 | ||
| 1219 | 2023.11.24 16:00 | sell | 372 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
| 1220 | 2023.11.24 16:00 | modify | 372 | 0.10 | 1.71534 | 1.73134 | 1.69334 | ||
| 1221 | 2023.11.27 04:00 | close | 327 | 0.10 | 1.72113 | 1.69080 | 1.72880 | 103.85 | 23684.61 |
| 1222 | 2023.11.27 04:00 | buy | 373 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
| 1223 | 2023.11.27 04:00 | modify | 373 | 0.10 | 1.72163 | 1.70563 | 1.74363 | ||
| 1224 | 2023.11.27 04:00 | modify | 344 | 0.10 | 1.70854 | 1.72454 | 1.69854 | ||
| 1225 | 2023.11.27 04:00 | modify | 334 | 0.10 | 1.70038 | 1.71513 | 1.72238 | ||
| 1226 | 2023.11.27 08:00 | t/p | 334 | 0.10 | 1.72238 | 1.71513 | 1.72238 | 160.75 | 23845.35 |
| 1227 | 2023.11.27 08:00 | buy | 374 | 0.10 | 1.72051 | 0.00000 | 0.00000 | ||
| 1228 | 2023.11.27 08:00 | modify | 374 | 0.10 | 1.72051 | 1.70451 | 1.74251 | ||
| 1229 | 2023.11.27 12:00 | close | 328 | 0.10 | 1.72215 | 1.69032 | 1.72832 | 114.89 | 23960.24 |
| 1230 | 2023.11.27 12:00 | buy | 375 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
| 1231 | 2023.11.27 12:00 | modify | 375 | 0.10 | 1.72265 | 1.70665 | 1.74465 | ||
| 1232 | 2023.11.27 12:00 | modify | 345 | 0.10 | 1.71008 | 1.72608 | 1.70008 | ||
| 1233 | 2023.11.27 16:00 | close | 335 | 0.10 | 1.71884 | 1.69383 | 1.73183 | 65.10 | 24025.33 |
| 1234 | 2023.11.27 16:00 | buy | 376 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
| 1235 | 2023.11.27 16:00 | modify | 376 | 0.10 | 1.71934 | 1.70334 | 1.74134 | ||
| 1236 | 2023.11.27 20:00 | close | 336 | 0.10 | 1.72082 | 1.69314 | 1.73114 | 84.76 | 24110.09 |
| 1237 | 2023.11.27 20:00 | buy | 377 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
| 1238 | 2023.11.27 20:00 | modify | 377 | 0.10 | 1.72132 | 1.70532 | 1.74332 | ||
| 1239 | 2023.11.28 00:00 | close | 337 | 0.10 | 1.71894 | 1.69158 | 1.72958 | 82.41 | 24192.50 |
| 1240 | 2023.11.28 00:00 | buy | 378 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
| 1241 | 2023.11.28 00:00 | modify | 378 | 0.10 | 1.71944 | 1.70344 | 1.74144 | ||
| 1242 | 2023.11.28 04:00 | close | 338 | 0.10 | 1.71831 | 1.69028 | 1.72828 | 87.34 | 24279.83 |
| 1243 | 2023.11.28 04:00 | buy | 379 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
| 1244 | 2023.11.28 04:00 | modify | 379 | 0.10 | 1.71881 | 1.70281 | 1.74081 | ||
| 1245 | 2023.11.28 08:00 | close | 339 | 0.10 | 1.71486 | 1.68881 | 1.72681 | 72.75 | 24352.58 |
| 1246 | 2023.11.28 08:00 | buy | 380 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
| 1247 | 2023.11.28 08:00 | modify | 380 | 0.10 | 1.71536 | 1.69936 | 1.73736 | ||
| 1248 | 2023.11.28 12:00 | close | 340 | 0.10 | 1.71425 | 1.69046 | 1.72846 | 56.11 | 24408.68 |
| 1249 | 2023.11.28 12:00 | buy | 381 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
| 1250 | 2023.11.28 12:00 | modify | 381 | 0.10 | 1.71475 | 1.69875 | 1.73675 | ||
| 1251 | 2023.11.28 16:00 | s/l | 344 | 0.10 | 1.72454 | 1.72454 | 1.69854 | -121.57 | 24287.11 |
| 1252 | 2023.11.28 16:00 | s/l | 345 | 0.10 | 1.72608 | 1.72608 | 1.70008 | -121.58 | 24165.53 |
| 1253 | 2023.11.28 16:00 | buy | 382 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
| 1254 | 2023.11.28 16:00 | modify | 382 | 0.10 | 1.72302 | 1.70702 | 1.74502 | ||
| 1255 | 2023.11.28 20:00 | buy | 383 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
| 1256 | 2023.11.28 20:00 | modify | 383 | 0.10 | 1.72307 | 1.70707 | 1.74507 | ||
| 1257 | 2023.11.29 00:00 | close | 341 | 0.10 | 1.72446 | 1.69129 | 1.72929 | 125.04 | 24290.56 |
| 1258 | 2023.11.29 00:00 | buy | 384 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
| 1259 | 2023.11.29 00:00 | modify | 384 | 0.10 | 1.72496 | 1.70896 | 1.74696 | ||
| 1260 | 2023.11.29 04:00 | close | 342 | 0.10 | 1.72144 | 1.69210 | 1.73010 | 96.85 | 24387.41 |
| 1261 | 2023.11.29 04:00 | buy | 385 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
| 1262 | 2023.11.29 04:00 | modify | 385 | 0.10 | 1.72194 | 1.70594 | 1.74394 | ||
| 1263 | 2023.11.29 08:00 | close | 346 | 0.10 | 1.72238 | 1.69422 | 1.73222 | 88.30 | 24475.70 |
| 1264 | 2023.11.29 08:00 | buy | 386 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
| 1265 | 2023.11.29 08:00 | modify | 386 | 0.10 | 1.72288 | 1.70688 | 1.74488 | ||
| 1266 | 2023.11.29 12:00 | close | 347 | 0.10 | 1.72149 | 1.69512 | 1.73312 | 75.11 | 24550.81 |
| 1267 | 2023.11.29 12:00 | buy | 387 | 0.10 | 1.72199 | 0.00000 | 0.00000 | ||
| 1268 | 2023.11.29 12:00 | modify | 387 | 0.10 | 1.72199 | 1.70599 | 1.74399 | ||
| 1269 | 2023.11.29 16:00 | close | 348 | 0.10 | 1.72523 | 1.69956 | 1.73756 | 69.95 | 24620.75 |
| 1270 | 2023.11.29 16:00 | buy | 388 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
| 1271 | 2023.11.29 16:00 | modify | 388 | 0.10 | 1.72573 | 1.70973 | 1.74773 | ||
| 1272 | 2023.11.29 20:00 | close | 349 | 0.10 | 1.72609 | 1.70109 | 1.73909 | 65.03 | 24685.78 |
| 1273 | 2023.11.29 20:00 | buy | 389 | 0.10 | 1.72659 | 0.00000 | 0.00000 | ||
| 1274 | 2023.11.29 20:00 | modify | 389 | 0.10 | 1.72659 | 1.71059 | 1.74859 | ||
| 1275 | 2023.11.30 00:00 | close | 350 | 0.10 | 1.72530 | 1.70130 | 1.73930 | 57.38 | 24743.15 |
| 1276 | 2023.11.30 00:00 | buy | 390 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
| 1277 | 2023.11.30 00:00 | modify | 390 | 0.10 | 1.72580 | 1.70980 | 1.74780 | ||
| 1278 | 2023.11.30 04:00 | close | 351 | 0.10 | 1.72413 | 1.70320 | 1.74120 | 34.77 | 24777.92 |
| 1279 | 2023.11.30 04:00 | buy | 391 | 0.10 | 1.72463 | 0.00000 | 0.00000 | ||
| 1280 | 2023.11.30 04:00 | modify | 391 | 0.10 | 1.72463 | 1.70863 | 1.74663 | ||
| 1281 | 2023.11.30 08:00 | close | 352 | 0.10 | 1.72429 | 1.70307 | 1.74107 | 36.91 | 24814.83 |
| 1282 | 2023.11.30 08:00 | buy | 392 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
| 1283 | 2023.11.30 08:00 | modify | 392 | 0.10 | 1.72479 | 1.70879 | 1.74679 | ||
| 1284 | 2023.11.30 12:00 | close | 353 | 0.10 | 1.72006 | 1.70245 | 1.74045 | 10.32 | 24825.14 |
| 1285 | 2023.11.30 12:00 | sell | 393 | 0.10 | 1.72006 | 0.00000 | 0.00000 | ||
| 1286 | 2023.11.30 12:00 | modify | 393 | 0.10 | 1.72006 | 1.73606 | 1.69806 | ||
| 1287 | 2023.11.30 16:00 | close | 354 | 0.10 | 1.71659 | 1.70059 | 1.73859 | -1.53 | 24823.61 |
| 1288 | 2023.11.30 16:00 | sell | 394 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
| 1289 | 2023.11.30 16:00 | modify | 394 | 0.10 | 1.71659 | 1.73259 | 1.69459 | ||
| 1290 | 2023.11.30 20:00 | close | 355 | 0.10 | 1.71246 | 1.70241 | 1.74041 | -45.34 | 24778.26 |
| 1291 | 2023.11.30 20:00 | sell | 395 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
| 1292 | 2023.11.30 20:00 | modify | 395 | 0.10 | 1.71246 | 1.72846 | 1.69046 | ||
| 1293 | 2023.11.30 20:00 | modify | 392 | 0.10 | 1.72479 | 1.70879 | 1.73479 | ||
| 1294 | 2023.11.30 20:00 | modify | 391 | 0.10 | 1.72463 | 1.70863 | 1.73463 | ||
| 1295 | 2023.11.30 20:00 | modify | 390 | 0.10 | 1.72580 | 1.70980 | 1.73580 | ||
| 1296 | 2023.11.30 20:00 | modify | 389 | 0.10 | 1.72659 | 1.71059 | 1.73659 | ||
| 1297 | 2023.11.30 20:00 | modify | 388 | 0.10 | 1.72573 | 1.70973 | 1.73573 | ||
| 1298 | 2023.11.30 20:00 | modify | 384 | 0.10 | 1.72496 | 1.70896 | 1.73496 | ||
| 1299 | 2023.12.01 00:00 | s/l | 388 | 0.10 | 1.70973 | 1.70973 | 1.73573 | -118.38 | 24659.89 |
| 1300 | 2023.12.01 00:00 | s/l | 389 | 0.10 | 1.71059 | 1.71059 | 1.73659 | -118.38 | 24541.51 |
| 1301 | 2023.12.01 00:00 | s/l | 390 | 0.10 | 1.70980 | 1.70980 | 1.73580 | -117.96 | 24423.55 |
| 1302 | 2023.12.01 00:00 | sell | 396 | 0.10 | 1.71225 | 0.00000 | 0.00000 | ||
| 1303 | 2023.12.01 00:00 | modify | 396 | 0.10 | 1.71225 | 1.72825 | 1.69025 | ||
| 1304 | 2023.12.01 04:00 | sell | 397 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
| 1305 | 2023.12.01 04:00 | modify | 397 | 0.10 | 1.71110 | 1.72710 | 1.68910 | ||
| 1306 | 2023.12.01 08:00 | sell | 398 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
| 1307 | 2023.12.01 08:00 | modify | 398 | 0.10 | 1.71049 | 1.72649 | 1.68849 | ||
| 1308 | 2023.12.01 08:00 | modify | 386 | 0.10 | 1.72288 | 1.70688 | 1.73288 | ||
| 1309 | 2023.12.01 08:00 | modify | 383 | 0.10 | 1.72307 | 1.70707 | 1.73307 | ||
| 1310 | 2023.12.01 08:00 | modify | 382 | 0.10 | 1.72302 | 1.70702 | 1.73302 | ||
| 1311 | 2023.12.01 08:00 | modify | 375 | 0.10 | 1.72265 | 1.70665 | 1.73265 | ||
| 1312 | 2023.12.01 12:00 | close | 356 | 0.10 | 1.70995 | 1.70287 | 1.74087 | -67.21 | 24356.34 |
| 1313 | 2023.12.01 12:00 | sell | 399 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
| 1314 | 2023.12.01 12:00 | modify | 399 | 0.10 | 1.70995 | 1.72595 | 1.68795 | ||
| 1315 | 2023.12.01 12:00 | modify | 387 | 0.10 | 1.72199 | 1.70599 | 1.73199 | ||
| 1316 | 2023.12.01 12:00 | modify | 384 | 0.10 | 1.72496 | 1.70896 | 1.73196 | ||
| 1317 | 2023.12.01 16:00 | s/l | 371 | 0.10 | 1.70425 | 1.70425 | 1.74225 | -118.80 | 24237.54 |
| 1318 | 2023.12.01 16:00 | s/l | 373 | 0.10 | 1.70563 | 1.70563 | 1.74363 | -118.66 | 24118.88 |
| 1319 | 2023.12.01 16:00 | s/l | 374 | 0.10 | 1.70451 | 1.70451 | 1.74251 | -118.66 | 24000.23 |
| 1320 | 2023.12.01 16:00 | s/l | 375 | 0.10 | 1.70665 | 1.70665 | 1.73265 | -118.66 | 23881.57 |
| 1321 | 2023.12.01 16:00 | s/l | 377 | 0.10 | 1.70532 | 1.70532 | 1.74332 | -118.66 | 23762.91 |
| 1322 | 2023.12.01 16:00 | s/l | 382 | 0.10 | 1.70702 | 1.70702 | 1.73302 | -118.52 | 23644.40 |
| 1323 | 2023.12.01 16:00 | s/l | 383 | 0.10 | 1.70707 | 1.70707 | 1.73307 | -118.52 | 23525.88 |
| 1324 | 2023.12.01 16:00 | s/l | 384 | 0.10 | 1.70896 | 1.70896 | 1.73196 | -118.38 | 23407.50 |
| 1325 | 2023.12.01 16:00 | s/l | 385 | 0.10 | 1.70594 | 1.70594 | 1.74394 | -118.38 | 23289.12 |
| 1326 | 2023.12.01 16:00 | s/l | 386 | 0.10 | 1.70688 | 1.70688 | 1.73288 | -118.38 | 23170.75 |
| 1327 | 2023.12.01 16:00 | s/l | 387 | 0.10 | 1.70599 | 1.70599 | 1.73199 | -118.38 | 23052.37 |
| 1328 | 2023.12.01 16:00 | s/l | 391 | 0.10 | 1.70863 | 1.70863 | 1.73463 | -117.96 | 22934.41 |
| 1329 | 2023.12.01 16:00 | s/l | 392 | 0.10 | 1.70879 | 1.70879 | 1.73479 | -117.96 | 22816.45 |
| 1330 | 2023.12.01 16:00 | sell | 400 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
| 1331 | 2023.12.01 16:00 | modify | 400 | 0.10 | 1.70766 | 1.72366 | 1.68566 | ||
| 1332 | 2023.12.01 20:00 | sell | 401 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
| 1333 | 2023.12.01 20:00 | modify | 401 | 0.10 | 1.71354 | 1.72954 | 1.69154 | ||
| 1334 | 2023.12.03 20:00 | sell | 402 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
| 1335 | 2023.12.03 20:00 | modify | 402 | 0.10 | 1.71408 | 1.73008 | 1.69208 | ||
| 1336 | 2023.12.04 00:00 | sell | 403 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
| 1337 | 2023.12.04 00:00 | modify | 403 | 0.10 | 1.71444 | 1.73044 | 1.69244 | ||
| 1338 | 2023.12.04 04:00 | sell | 404 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
| 1339 | 2023.12.04 04:00 | modify | 404 | 0.10 | 1.71352 | 1.72952 | 1.69152 | ||
| 1340 | 2023.12.04 08:00 | sell | 405 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
| 1341 | 2023.12.04 08:00 | modify | 405 | 0.10 | 1.71411 | 1.73011 | 1.69211 | ||
| 1342 | 2023.12.04 12:00 | sell | 406 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
| 1343 | 2023.12.04 12:00 | modify | 406 | 0.10 | 1.71712 | 1.73312 | 1.69512 | ||
| 1344 | 2023.12.04 16:00 | sell | 407 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
| 1345 | 2023.12.04 16:00 | modify | 407 | 0.10 | 1.70709 | 1.72309 | 1.68509 | ||
| 1346 | 2023.12.04 16:00 | modify | 378 | 0.10 | 1.71944 | 1.70344 | 1.72944 | ||
| 1347 | 2023.12.04 16:00 | modify | 376 | 0.10 | 1.71934 | 1.70334 | 1.72934 | ||
| 1348 | 2023.12.04 20:00 | sell | 408 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
| 1349 | 2023.12.04 20:00 | modify | 408 | 0.10 | 1.70922 | 1.72522 | 1.68722 | ||
| 1350 | 2023.12.05 00:00 | sell | 409 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
| 1351 | 2023.12.05 00:00 | modify | 409 | 0.10 | 1.71031 | 1.72631 | 1.68831 | ||
| 1352 | 2023.12.05 04:00 | sell | 410 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
| 1353 | 2023.12.05 04:00 | modify | 410 | 0.10 | 1.71281 | 1.72881 | 1.69081 | ||
| 1354 | 2023.12.05 08:00 | sell | 411 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
| 1355 | 2023.12.05 08:00 | modify | 411 | 0.10 | 1.71047 | 1.72647 | 1.68847 | ||
| 1356 | 2023.12.05 12:00 | sell | 412 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
| 1357 | 2023.12.05 12:00 | modify | 412 | 0.10 | 1.71290 | 1.72890 | 1.69090 | ||
| 1358 | 2023.12.05 16:00 | close | 357 | 0.10 | 1.71021 | 1.70277 | 1.74077 | -64.84 | 22751.61 |
| 1359 | 2023.12.05 16:00 | sell | 413 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
| 1360 | 2023.12.05 16:00 | modify | 413 | 0.10 | 1.71021 | 1.72621 | 1.68821 | ||
| 1361 | 2023.12.05 20:00 | close | 358 | 0.10 | 1.70944 | 1.70232 | 1.74032 | -67.20 | 22684.40 |
| 1362 | 2023.12.05 20:00 | sell | 414 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
| 1363 | 2023.12.05 20:00 | modify | 414 | 0.10 | 1.70944 | 1.72544 | 1.68744 | ||
| 1364 | 2023.12.06 00:00 | close | 359 | 0.10 | 1.71158 | 1.70263 | 1.74063 | -53.86 | 22630.54 |
| 1365 | 2023.12.06 00:00 | sell | 415 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
| 1366 | 2023.12.06 00:00 | modify | 415 | 0.10 | 1.71158 | 1.72758 | 1.68958 | ||
| 1367 | 2023.12.06 04:00 | close | 360 | 0.10 | 1.71116 | 1.69672 | 1.73472 | -13.43 | 22617.11 |
| 1368 | 2023.12.06 04:00 | sell | 416 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
| 1369 | 2023.12.06 04:00 | modify | 416 | 0.10 | 1.71116 | 1.72716 | 1.68916 | ||
| 1370 | 2023.12.06 08:00 | close | 361 | 0.10 | 1.71008 | 1.69588 | 1.73388 | -15.21 | 22601.90 |
| 1371 | 2023.12.06 08:00 | sell | 417 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
| 1372 | 2023.12.06 08:00 | modify | 417 | 0.10 | 1.71008 | 1.72608 | 1.68808 | ||
| 1373 | 2023.12.06 12:00 | close | 362 | 0.10 | 1.70851 | 1.69440 | 1.73240 | -15.45 | 22586.44 |
| 1374 | 2023.12.06 12:00 | sell | 418 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
| 1375 | 2023.12.06 12:00 | modify | 418 | 0.10 | 1.70851 | 1.72451 | 1.68651 | ||
| 1376 | 2023.12.06 16:00 | close | 363 | 0.10 | 1.70790 | 1.69529 | 1.73329 | -26.49 | 22559.95 |
| 1377 | 2023.12.06 16:00 | sell | 419 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
| 1378 | 2023.12.06 16:00 | modify | 419 | 0.10 | 1.70790 | 1.72390 | 1.68590 | ||
| 1379 | 2023.12.06 20:00 | close | 364 | 0.10 | 1.70662 | 1.69406 | 1.73206 | -26.86 | 22533.09 |
| 1380 | 2023.12.06 20:00 | sell | 420 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
| 1381 | 2023.12.06 20:00 | modify | 420 | 0.10 | 1.70662 | 1.72262 | 1.68462 | ||
| 1382 | 2023.12.06 20:00 | modify | 379 | 0.10 | 1.71881 | 1.70281 | 1.72881 | ||
| 1383 | 2023.12.07 00:00 | close | 365 | 0.10 | 1.70665 | 1.70250 | 1.74050 | -89.21 | 22443.88 |
| 1384 | 2023.12.07 00:00 | sell | 421 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
| 1385 | 2023.12.07 00:00 | modify | 421 | 0.10 | 1.70665 | 1.72265 | 1.68465 | ||
| 1386 | 2023.12.07 04:00 | close | 366 | 0.10 | 1.70715 | 1.70202 | 1.74002 | -81.99 | 22361.88 |
| 1387 | 2023.12.07 04:00 | sell | 422 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
| 1388 | 2023.12.07 04:00 | modify | 422 | 0.10 | 1.70715 | 1.72315 | 1.68515 | ||
| 1389 | 2023.12.07 08:00 | close | 367 | 0.10 | 1.70907 | 1.70093 | 1.73893 | -59.82 | 22302.06 |
| 1390 | 2023.12.07 08:00 | sell | 423 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
| 1391 | 2023.12.07 08:00 | modify | 423 | 0.10 | 1.70907 | 1.72507 | 1.68707 | ||
| 1392 | 2023.12.07 12:00 | close | 368 | 0.10 | 1.70873 | 1.70077 | 1.73877 | -61.02 | 22241.04 |
| 1393 | 2023.12.07 12:00 | sell | 424 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
| 1394 | 2023.12.07 12:00 | modify | 424 | 0.10 | 1.70873 | 1.72473 | 1.68673 | ||
| 1395 | 2023.12.07 16:00 | close | 369 | 0.10 | 1.71000 | 1.70249 | 1.74049 | -64.33 | 22176.71 |
| 1396 | 2023.12.07 16:00 | sell | 425 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
| 1397 | 2023.12.07 16:00 | modify | 425 | 0.10 | 1.71000 | 1.72600 | 1.68800 | ||
| 1398 | 2023.12.07 20:00 | close | 370 | 0.10 | 1.71188 | 1.73210 | 1.69410 | 24.94 | 22201.65 |
| 1399 | 2023.12.07 20:00 | sell | 426 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
| 1400 | 2023.12.07 20:00 | modify | 426 | 0.10 | 1.71138 | 1.72738 | 1.68938 | ||
| 1401 | 2023.12.08 00:00 | close | 372 | 0.10 | 1.71185 | 1.73134 | 1.69334 | 19.09 | 22220.73 |
| 1402 | 2023.12.08 00:00 | buy | 427 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
| 1403 | 2023.12.08 00:00 | modify | 427 | 0.10 | 1.71185 | 1.69585 | 1.73385 | ||
| 1404 | 2023.12.08 04:00 | close | 376 | 0.10 | 1.70897 | 1.70334 | 1.72934 | -78.17 | 22142.56 |
| 1405 | 2023.12.08 04:00 | sell | 428 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
| 1406 | 2023.12.08 04:00 | modify | 428 | 0.10 | 1.70897 | 1.72497 | 1.68697 | ||
| 1407 | 2023.12.08 08:00 | close | 378 | 0.10 | 1.70720 | 1.70344 | 1.72944 | -91.80 | 22050.76 |
| 1408 | 2023.12.08 08:00 | sell | 429 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
| 1409 | 2023.12.08 08:00 | modify | 429 | 0.10 | 1.70720 | 1.72320 | 1.68520 | ||
| 1410 | 2023.12.08 12:00 | close | 379 | 0.10 | 1.70836 | 1.70281 | 1.72881 | -78.62 | 21972.13 |
| 1411 | 2023.12.08 12:00 | sell | 430 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
| 1412 | 2023.12.08 12:00 | modify | 430 | 0.10 | 1.70836 | 1.72436 | 1.68636 | ||
| 1413 | 2023.12.08 16:00 | close | 380 | 0.10 | 1.70388 | 1.69936 | 1.73736 | -86.20 | 21885.93 |
| 1414 | 2023.12.08 16:00 | sell | 431 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
| 1415 | 2023.12.08 16:00 | modify | 431 | 0.10 | 1.70388 | 1.71988 | 1.68188 | ||
| 1416 | 2023.12.08 20:00 | close | 381 | 0.10 | 1.70468 | 1.69875 | 1.73675 | -75.82 | 21810.11 |
| 1417 | 2023.12.08 20:00 | sell | 432 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
| 1418 | 2023.12.08 20:00 | modify | 432 | 0.10 | 1.70468 | 1.72068 | 1.68268 | ||
| 1419 | 2023.12.10 20:00 | close | 393 | 0.10 | 1.70116 | 1.73606 | 1.69806 | 135.38 | 21945.49 |
| 1420 | 2023.12.10 20:00 | sell | 433 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
| 1421 | 2023.12.10 20:00 | modify | 433 | 0.10 | 1.70066 | 1.71666 | 1.67866 | ||
| 1422 | 2023.12.11 00:00 | close | 394 | 0.10 | 1.70533 | 1.73259 | 1.69459 | 78.67 | 22024.15 |
| 1423 | 2023.12.11 00:00 | sell | 434 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
| 1424 | 2023.12.11 00:00 | modify | 434 | 0.10 | 1.70483 | 1.72083 | 1.68283 | ||
| 1425 | 2023.12.11 04:00 | close | 395 | 0.10 | 1.70588 | 1.72846 | 1.69046 | 44.21 | 22068.36 |
| 1426 | 2023.12.11 04:00 | sell | 435 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
| 1427 | 2023.12.11 04:00 | modify | 435 | 0.10 | 1.70538 | 1.72138 | 1.68338 | ||
| 1428 | 2023.12.11 08:00 | close | 396 | 0.10 | 1.70484 | 1.72825 | 1.69025 | 50.79 | 22119.14 |
| 1429 | 2023.12.11 08:00 | sell | 436 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
| 1430 | 2023.12.11 08:00 | modify | 436 | 0.10 | 1.70434 | 1.72034 | 1.68234 | ||
| 1431 | 2023.12.11 12:00 | close | 397 | 0.10 | 1.71158 | 1.72710 | 1.68910 | -7.31 | 22111.83 |
| 1432 | 2023.12.11 12:00 | buy | 437 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
| 1433 | 2023.12.11 12:00 | modify | 437 | 0.10 | 1.71158 | 1.69558 | 1.73358 | ||
| 1434 | 2023.12.11 16:00 | close | 398 | 0.10 | 1.70269 | 1.72649 | 1.68849 | 53.66 | 22165.49 |
| 1435 | 2023.12.11 16:00 | sell | 438 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
| 1436 | 2023.12.11 16:00 | modify | 438 | 0.10 | 1.70219 | 1.71819 | 1.68019 | ||
| 1437 | 2023.12.11 20:00 | close | 399 | 0.10 | 1.70408 | 1.72595 | 1.68795 | 39.45 | 22204.94 |
| 1438 | 2023.12.11 20:00 | sell | 439 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
| 1439 | 2023.12.11 20:00 | modify | 439 | 0.10 | 1.70358 | 1.71958 | 1.68158 | ||
| 1440 | 2023.12.12 00:00 | close | 400 | 0.10 | 1.70487 | 1.72366 | 1.68566 | 16.31 | 22221.24 |
| 1441 | 2023.12.12 00:00 | sell | 440 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
| 1442 | 2023.12.12 00:00 | modify | 440 | 0.10 | 1.70437 | 1.72037 | 1.68237 | ||
| 1443 | 2023.12.12 04:00 | close | 401 | 0.10 | 1.70507 | 1.72954 | 1.69154 | 58.12 | 22279.36 |
| 1444 | 2023.12.12 04:00 | sell | 441 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
| 1445 | 2023.12.12 04:00 | modify | 441 | 0.10 | 1.70457 | 1.72057 | 1.68257 | ||
| 1446 | 2023.12.12 08:00 | close | 402 | 0.10 | 1.70341 | 1.73008 | 1.69208 | 74.32 | 22353.67 |
| 1447 | 2023.12.12 08:00 | sell | 442 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
| 1448 | 2023.12.12 08:00 | modify | 442 | 0.10 | 1.70291 | 1.71891 | 1.68091 | ||
| 1449 | 2023.12.12 12:00 | close | 403 | 0.10 | 1.70567 | 1.73044 | 1.69244 | 60.81 | 22414.48 |
| 1450 | 2023.12.12 12:00 | sell | 443 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
| 1451 | 2023.12.12 12:00 | modify | 443 | 0.10 | 1.70517 | 1.72117 | 1.68317 | ||
| 1452 | 2023.12.12 16:00 | close | 404 | 0.10 | 1.70876 | 1.72952 | 1.69152 | 31.27 | 22445.75 |
| 1453 | 2023.12.12 16:00 | sell | 444 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
| 1454 | 2023.12.12 16:00 | modify | 444 | 0.10 | 1.70826 | 1.72426 | 1.68626 | ||
| 1455 | 2023.12.12 20:00 | close | 405 | 0.10 | 1.70840 | 1.73011 | 1.69211 | 38.27 | 22484.02 |
| 1456 | 2023.12.12 20:00 | sell | 445 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
| 1457 | 2023.12.12 20:00 | modify | 445 | 0.10 | 1.70790 | 1.72390 | 1.68590 | ||
| 1458 | 2023.12.13 00:00 | close | 406 | 0.10 | 1.70786 | 1.73312 | 1.69512 | 63.94 | 22547.95 |
| 1459 | 2023.12.13 00:00 | sell | 446 | 0.10 | 1.70736 | 0.00000 | 0.00000 | ||
| 1460 | 2023.12.13 00:00 | modify | 446 | 0.10 | 1.70736 | 1.72336 | 1.68536 | ||
| 1461 | 2023.12.13 04:00 | close | 407 | 0.10 | 1.70685 | 1.72309 | 1.68509 | -2.47 | 22545.48 |
| 1462 | 2023.12.13 04:00 | sell | 447 | 0.10 | 1.70635 | 0.00000 | 0.00000 | ||
| 1463 | 2023.12.13 04:00 | modify | 447 | 0.10 | 1.70635 | 1.72235 | 1.68435 | ||
| 1464 | 2023.12.13 08:00 | close | 408 | 0.10 | 1.70313 | 1.72522 | 1.68722 | 40.60 | 22586.07 |
| 1465 | 2023.12.13 08:00 | sell | 448 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
| 1466 | 2023.12.13 08:00 | modify | 448 | 0.10 | 1.70263 | 1.71863 | 1.68063 | ||
| 1467 | 2023.12.13 12:00 | close | 409 | 0.10 | 1.70262 | 1.72631 | 1.68831 | 52.85 | 22638.92 |
| 1468 | 2023.12.13 12:00 | sell | 449 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
| 1469 | 2023.12.13 12:00 | modify | 449 | 0.10 | 1.70212 | 1.71812 | 1.68012 | ||
| 1470 | 2023.12.13 16:00 | close | 410 | 0.10 | 1.70049 | 1.72881 | 1.69081 | 86.93 | 22725.85 |
| 1471 | 2023.12.13 16:00 | sell | 450 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
| 1472 | 2023.12.13 16:00 | modify | 450 | 0.10 | 1.69999 | 1.71599 | 1.67799 | ||
| 1473 | 2023.12.13 20:00 | close | 411 | 0.10 | 1.70524 | 1.72647 | 1.68847 | 34.74 | 22760.59 |
| 1474 | 2023.12.13 20:00 | buy | 451 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
| 1475 | 2023.12.13 20:00 | modify | 451 | 0.10 | 1.70524 | 1.68924 | 1.72724 | ||
| 1476 | 2023.12.14 00:00 | close | 412 | 0.10 | 1.70535 | 1.72890 | 1.69090 | 50.40 | 22810.99 |
| 1477 | 2023.12.14 00:00 | buy | 452 | 0.10 | 1.70535 | 0.00000 | 0.00000 | ||
| 1478 | 2023.12.14 00:00 | modify | 452 | 0.10 | 1.70535 | 1.68935 | 1.72735 | ||
| 1479 | 2023.12.14 04:00 | close | 413 | 0.10 | 1.70268 | 1.72621 | 1.68821 | 50.25 | 22861.24 |
| 1480 | 2023.12.14 04:00 | sell | 453 | 0.10 | 1.70218 | 0.00000 | 0.00000 | ||
| 1481 | 2023.12.14 04:00 | modify | 453 | 0.10 | 1.70218 | 1.71818 | 1.68018 | ||
| 1482 | 2023.12.14 08:00 | close | 414 | 0.10 | 1.70086 | 1.72544 | 1.68744 | 57.98 | 22919.22 |
| 1483 | 2023.12.14 08:00 | sell | 454 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
| 1484 | 2023.12.14 08:00 | modify | 454 | 0.10 | 1.70036 | 1.71636 | 1.67836 | ||
| 1485 | 2023.12.14 12:00 | close | 415 | 0.10 | 1.70281 | 1.72758 | 1.68958 | 59.85 | 22979.08 |
| 1486 | 2023.12.14 12:00 | sell | 455 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
| 1487 | 2023.12.14 12:00 | modify | 455 | 0.10 | 1.70231 | 1.71831 | 1.68031 | ||
| 1488 | 2023.12.14 16:00 | close | 416 | 0.10 | 1.71278 | 1.72716 | 1.68916 | -16.64 | 22962.44 |
| 1489 | 2023.12.14 16:00 | buy | 456 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
| 1490 | 2023.12.14 16:00 | modify | 456 | 0.10 | 1.71278 | 1.69678 | 1.73478 | ||
| 1491 | 2023.12.14 16:00 | modify | 454 | 0.10 | 1.70036 | 1.71636 | 1.69036 | ||
| 1492 | 2023.12.14 16:00 | modify | 450 | 0.10 | 1.69999 | 1.71599 | 1.68999 | ||
| 1493 | 2023.12.14 16:00 | modify | 433 | 0.10 | 1.70066 | 1.71666 | 1.69066 | ||
| 1494 | 2023.12.14 20:00 | close | 417 | 0.10 | 1.71104 | 1.72608 | 1.68808 | -11.79 | 22950.66 |
| 1495 | 2023.12.14 20:00 | sell | 457 | 0.10 | 1.71054 | 0.00000 | 0.00000 | ||
| 1496 | 2023.12.14 20:00 | modify | 457 | 0.10 | 1.71054 | 1.72654 | 1.68854 | ||
| 1497 | 2023.12.15 00:00 | close | 418 | 0.10 | 1.71220 | 1.72451 | 1.68651 | -32.35 | 22918.31 |
| 1498 | 2023.12.15 00:00 | buy | 458 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
| 1499 | 2023.12.15 00:00 | modify | 458 | 0.10 | 1.71220 | 1.69620 | 1.73420 | ||
| 1500 | 2023.12.15 04:00 | close | 419 | 0.10 | 1.70968 | 1.72390 | 1.68590 | -18.30 | 22900.01 |
| 1501 | 2023.12.15 04:00 | buy | 459 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
| 1502 | 2023.12.15 04:00 | modify | 459 | 0.10 | 1.70968 | 1.69368 | 1.73168 | ||
| 1503 | 2023.12.15 08:00 | close | 420 | 0.10 | 1.70974 | 1.72262 | 1.68462 | -28.16 | 22871.85 |
| 1504 | 2023.12.15 08:00 | buy | 460 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
| 1505 | 2023.12.15 08:00 | modify | 460 | 0.10 | 1.70974 | 1.69374 | 1.73174 | ||
| 1506 | 2023.12.15 12:00 | close | 421 | 0.10 | 1.70919 | 1.72265 | 1.68465 | -22.47 | 22849.38 |
| 1507 | 2023.12.15 12:00 | buy | 461 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
| 1508 | 2023.12.15 12:00 | modify | 461 | 0.10 | 1.70919 | 1.69319 | 1.73119 | ||
| 1509 | 2023.12.15 16:00 | close | 422 | 0.10 | 1.69834 | 1.72315 | 1.68515 | 61.09 | 22910.47 |
| 1510 | 2023.12.15 16:00 | sell | 462 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
| 1511 | 2023.12.15 16:00 | modify | 462 | 0.10 | 1.69784 | 1.71384 | 1.67584 | ||
| 1512 | 2023.12.15 16:00 | modify | 458 | 0.10 | 1.71220 | 1.69620 | 1.72220 | ||
| 1513 | 2023.12.15 16:00 | modify | 456 | 0.10 | 1.71278 | 1.69678 | 1.72278 | ||
| 1514 | 2023.12.15 16:00 | modify | 437 | 0.10 | 1.71158 | 1.69558 | 1.72158 | ||
| 1515 | 2023.12.15 16:00 | modify | 427 | 0.10 | 1.71185 | 1.69585 | 1.72185 | ||
| 1516 | 2023.12.15 20:00 | s/l | 427 | 0.10 | 1.69585 | 1.69585 | 1.72185 | -118.80 | 22791.67 |
| 1517 | 2023.12.15 20:00 | s/l | 437 | 0.10 | 1.69558 | 1.69558 | 1.72158 | -118.66 | 22673.02 |
| 1518 | 2023.12.15 20:00 | s/l | 456 | 0.10 | 1.69678 | 1.69678 | 1.72278 | -117.96 | 22555.06 |
| 1519 | 2023.12.15 20:00 | s/l | 458 | 0.10 | 1.69620 | 1.69620 | 1.72220 | -117.81 | 22437.25 |
| 1520 | 2023.12.15 20:00 | sell | 463 | 0.10 | 1.69649 | 0.00000 | 0.00000 | ||
| 1521 | 2023.12.15 20:00 | modify | 463 | 0.10 | 1.69649 | 1.71249 | 1.67449 | ||
| 1522 | 2023.12.15 20:00 | modify | 461 | 0.10 | 1.70919 | 1.69319 | 1.71919 | ||
| 1523 | 2023.12.15 20:00 | modify | 460 | 0.10 | 1.70974 | 1.69374 | 1.71974 | ||
| 1524 | 2023.12.15 20:00 | modify | 459 | 0.10 | 1.70968 | 1.69368 | 1.71968 | ||
| 1525 | 2023.12.17 20:00 | s/l | 460 | 0.10 | 1.69374 | 1.69374 | 1.71974 | -117.82 | 22319.43 |
| 1526 | 2023.12.17 20:00 | sell | 464 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
| 1527 | 2023.12.17 20:00 | modify | 464 | 0.10 | 1.69369 | 1.70969 | 1.67169 | ||
| 1528 | 2023.12.17 20:00 | modify | 461 | 0.10 | 1.70919 | 1.69319 | 1.71619 | ||
| 1529 | 2023.12.17 20:00 | modify | 459 | 0.10 | 1.70968 | 1.69368 | 1.71668 | ||
| 1530 | 2023.12.18 00:00 | s/l | 459 | 0.10 | 1.69368 | 1.69368 | 1.71668 | -117.96 | 22201.47 |
| 1531 | 2023.12.18 00:00 | s/l | 461 | 0.10 | 1.69319 | 1.69319 | 1.71619 | -117.96 | 22083.51 |
| 1532 | 2023.12.18 00:00 | sell | 465 | 0.10 | 1.69545 | 0.00000 | 0.00000 | ||
| 1533 | 2023.12.18 00:00 | modify | 465 | 0.10 | 1.69545 | 1.71145 | 1.67345 | ||
| 1534 | 2023.12.18 04:00 | sell | 466 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
| 1535 | 2023.12.18 04:00 | modify | 466 | 0.10 | 1.69812 | 1.71412 | 1.67612 | ||
| 1536 | 2023.12.18 08:00 | sell | 467 | 0.10 | 1.69801 | 0.00000 | 0.00000 | ||
| 1537 | 2023.12.18 08:00 | modify | 467 | 0.10 | 1.69801 | 1.71401 | 1.67601 | ||
| 1538 | 2023.12.18 12:00 | sell | 468 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
| 1539 | 2023.12.18 12:00 | modify | 468 | 0.10 | 1.69084 | 1.70684 | 1.66884 | ||
| 1540 | 2023.12.18 12:00 | modify | 452 | 0.10 | 1.70535 | 1.68935 | 1.71535 | ||
| 1541 | 2023.12.18 12:00 | modify | 451 | 0.10 | 1.70524 | 1.68924 | 1.71524 | ||
| 1542 | 2023.12.18 12:00 | modify | 426 | 0.10 | 1.71138 | 1.69734 | 1.68938 | ||
| 1543 | 2023.12.18 16:00 | t/p | 433 | 0.10 | 1.69066 | 1.71666 | 1.69066 | 69.86 | 22153.36 |
| 1544 | 2023.12.18 16:00 | t/p | 454 | 0.10 | 1.69036 | 1.71636 | 1.69036 | 72.69 | 22226.05 |
| 1545 | 2023.12.18 16:00 | sell | 469 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
| 1546 | 2023.12.18 16:00 | modify | 469 | 0.10 | 1.69373 | 1.70973 | 1.67173 | ||
| 1547 | 2023.12.18 20:00 | sell | 470 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
| 1548 | 2023.12.18 20:00 | modify | 470 | 0.10 | 1.69257 | 1.70857 | 1.67057 | ||
| 1549 | 2023.12.19 00:00 | sell | 471 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
| 1550 | 2023.12.19 00:00 | modify | 471 | 0.10 | 1.69502 | 1.71102 | 1.67302 | ||
| 1551 | 2023.12.19 04:00 | close | 423 | 0.10 | 1.69582 | 1.72507 | 1.68707 | 92.84 | 22318.90 |
| 1552 | 2023.12.19 04:00 | sell | 472 | 0.10 | 1.69532 | 0.00000 | 0.00000 | ||
| 1553 | 2023.12.19 04:00 | modify | 472 | 0.10 | 1.69532 | 1.71132 | 1.67332 | ||
| 1554 | 2023.12.19 08:00 | s/l | 426 | 0.10 | 1.69734 | 1.69734 | 1.68938 | 98.66 | 22417.56 |
| 1555 | 2023.12.19 08:00 | sell | 473 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
| 1556 | 2023.12.19 08:00 | modify | 473 | 0.10 | 1.69682 | 1.71282 | 1.67482 | ||
| 1557 | 2023.12.19 12:00 | close | 424 | 0.10 | 1.70109 | 1.72473 | 1.68673 | 51.53 | 22469.09 |
| 1558 | 2023.12.19 12:00 | buy | 474 | 0.10 | 1.70109 | 0.00000 | 0.00000 | ||
| 1559 | 2023.12.19 12:00 | modify | 474 | 0.10 | 1.70109 | 1.68509 | 1.72309 | ||
| 1560 | 2023.12.19 16:00 | close | 425 | 0.10 | 1.69968 | 1.72600 | 1.68800 | 71.27 | 22540.37 |
| 1561 | 2023.12.19 16:00 | sell | 475 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
| 1562 | 2023.12.19 16:00 | modify | 475 | 0.10 | 1.69918 | 1.71518 | 1.67718 | ||
| 1563 | 2023.12.19 20:00 | close | 428 | 0.10 | 1.69695 | 1.72497 | 1.68697 | 84.26 | 22624.62 |
| 1564 | 2023.12.19 20:00 | sell | 476 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
| 1565 | 2023.12.19 20:00 | modify | 476 | 0.10 | 1.69645 | 1.71245 | 1.67445 | ||
| 1566 | 2023.12.20 00:00 | close | 429 | 0.10 | 1.69836 | 1.72320 | 1.68520 | 60.37 | 22685.00 |
| 1567 | 2023.12.20 00:00 | sell | 477 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
| 1568 | 2023.12.20 00:00 | modify | 477 | 0.10 | 1.69786 | 1.71386 | 1.67586 | ||
| 1569 | 2023.12.20 04:00 | close | 430 | 0.10 | 1.69791 | 1.72436 | 1.68636 | 72.22 | 22757.22 |
| 1570 | 2023.12.20 04:00 | sell | 478 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
| 1571 | 2023.12.20 04:00 | modify | 478 | 0.10 | 1.69741 | 1.71341 | 1.67541 | ||
| 1572 | 2023.12.20 08:00 | t/p | 450 | 0.10 | 1.68999 | 1.71599 | 1.68999 | 70.32 | 22827.54 |
| 1573 | 2023.12.20 08:00 | s/l | 451 | 0.10 | 1.68924 | 1.68924 | 1.71524 | -118.80 | 22708.75 |
| 1574 | 2023.12.20 08:00 | s/l | 452 | 0.10 | 1.68935 | 1.68935 | 1.71535 | -118.38 | 22590.37 |
| 1575 | 2023.12.20 08:00 | t/p | 457 | 0.10 | 1.68854 | 1.72654 | 1.68854 | 160.09 | 22750.46 |
| 1576 | 2023.12.20 08:00 | sell | 479 | 0.10 | 1.68977 | 0.00000 | 0.00000 | ||
| 1577 | 2023.12.20 08:00 | modify | 479 | 0.10 | 1.68977 | 1.70577 | 1.66777 | ||
| 1578 | 2023.12.20 12:00 | sell | 480 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
| 1579 | 2023.12.20 12:00 | modify | 480 | 0.10 | 1.68735 | 1.70335 | 1.66535 | ||
| 1580 | 2023.12.20 12:00 | modify | 474 | 0.10 | 1.70109 | 1.68509 | 1.71109 | ||
| 1581 | 2023.12.20 12:00 | modify | 445 | 0.10 | 1.70790 | 1.69385 | 1.68590 | ||
| 1582 | 2023.12.20 12:00 | modify | 444 | 0.10 | 1.70826 | 1.69385 | 1.68626 | ||
| 1583 | 2023.12.20 16:00 | t/p | 444 | 0.10 | 1.68626 | 1.69385 | 1.68626 | 158.21 | 22908.67 |
| 1584 | 2023.12.20 16:00 | sell | 481 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
| 1585 | 2023.12.20 16:00 | modify | 481 | 0.10 | 1.68717 | 1.70317 | 1.66517 | ||
| 1586 | 2023.12.20 20:00 | t/p | 445 | 0.10 | 1.68590 | 1.69385 | 1.68590 | 158.21 | 23066.88 |
| 1587 | 2023.12.20 20:00 | sell | 482 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
| 1588 | 2023.12.20 20:00 | modify | 482 | 0.10 | 1.68648 | 1.70248 | 1.66448 | ||
| 1589 | 2023.12.20 20:00 | modify | 446 | 0.10 | 1.70736 | 1.69298 | 1.68536 | ||
| 1590 | 2023.12.21 00:00 | sell | 483 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
| 1591 | 2023.12.21 00:00 | modify | 483 | 0.10 | 1.68837 | 1.70437 | 1.66637 | ||
| 1592 | 2023.12.21 04:00 | sell | 484 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
| 1593 | 2023.12.21 04:00 | modify | 484 | 0.10 | 1.68715 | 1.70315 | 1.66515 | ||
| 1594 | 2023.12.21 08:00 | close | 431 | 0.10 | 1.68771 | 1.71988 | 1.68188 | 112.93 | 23179.81 |
| 1595 | 2023.12.21 08:00 | sell | 485 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
| 1596 | 2023.12.21 08:00 | modify | 485 | 0.10 | 1.68721 | 1.70321 | 1.66521 | ||
| 1597 | 2023.12.21 12:00 | t/p | 435 | 0.10 | 1.68338 | 1.72138 | 1.68338 | 156.32 | 23336.13 |
| 1598 | 2023.12.21 12:00 | t/p | 446 | 0.10 | 1.68536 | 1.69298 | 1.68536 | 157.26 | 23493.39 |
| 1599 | 2023.12.21 12:00 | t/p | 447 | 0.10 | 1.68435 | 1.72235 | 1.68435 | 157.26 | 23650.66 |
| 1600 | 2023.12.21 12:00 | s/l | 474 | 0.10 | 1.68509 | 1.68509 | 1.71109 | -118.38 | 23532.28 |
| 1601 | 2023.12.21 12:00 | sell | 486 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
| 1602 | 2023.12.21 12:00 | modify | 486 | 0.10 | 1.68944 | 1.70544 | 1.66744 | ||
| 1603 | 2023.12.21 16:00 | sell | 487 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
| 1604 | 2023.12.21 16:00 | modify | 487 | 0.10 | 1.68392 | 1.69992 | 1.66192 | ||
| 1605 | 2023.12.21 16:00 | modify | 443 | 0.10 | 1.70517 | 1.69042 | 1.68317 | ||
| 1606 | 2023.12.21 16:00 | modify | 441 | 0.10 | 1.70457 | 1.69042 | 1.68257 | ||
| 1607 | 2023.12.21 16:00 | modify | 434 | 0.10 | 1.70483 | 1.69042 | 1.68283 | ||
| 1608 | 2023.12.21 16:00 | modify | 432 | 0.10 | 1.70468 | 1.69042 | 1.68268 | ||
| 1609 | 2023.12.21 20:00 | t/p | 432 | 0.10 | 1.68268 | 1.69042 | 1.68268 | 155.85 | 23688.13 |
| 1610 | 2023.12.21 20:00 | t/p | 434 | 0.10 | 1.68283 | 1.69042 | 1.68283 | 156.32 | 23844.45 |
| 1611 | 2023.12.21 20:00 | t/p | 436 | 0.10 | 1.68234 | 1.72034 | 1.68234 | 156.32 | 24000.77 |
| 1612 | 2023.12.21 20:00 | t/p | 440 | 0.10 | 1.68237 | 1.72037 | 1.68237 | 156.79 | 24157.56 |
| 1613 | 2023.12.21 20:00 | t/p | 441 | 0.10 | 1.68257 | 1.69042 | 1.68257 | 156.79 | 24314.35 |
| 1614 | 2023.12.21 20:00 | t/p | 443 | 0.10 | 1.68317 | 1.69042 | 1.68317 | 156.79 | 24471.15 |
| 1615 | 2023.12.21 20:00 | sell | 488 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
| 1616 | 2023.12.21 20:00 | modify | 488 | 0.10 | 1.68564 | 1.70164 | 1.66364 | ||
| 1617 | 2023.12.22 00:00 | sell | 489 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
| 1618 | 2023.12.22 00:00 | modify | 489 | 0.10 | 1.68466 | 1.70066 | 1.66266 | ||
| 1619 | 2023.12.22 04:00 | sell | 490 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
| 1620 | 2023.12.22 04:00 | modify | 490 | 0.10 | 1.68523 | 1.70123 | 1.66323 | ||
| 1621 | 2023.12.22 08:00 | sell | 491 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
| 1622 | 2023.12.22 08:00 | modify | 491 | 0.10 | 1.68538 | 1.70138 | 1.66338 | ||
| 1623 | 2023.12.22 12:00 | sell | 492 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
| 1624 | 2023.12.22 12:00 | modify | 492 | 0.10 | 1.68975 | 1.70575 | 1.66775 | ||
| 1625 | 2023.12.22 16:00 | sell | 493 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
| 1626 | 2023.12.22 16:00 | modify | 493 | 0.10 | 1.68686 | 1.70286 | 1.66486 | ||
| 1627 | 2023.12.22 20:00 | sell | 494 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
| 1628 | 2023.12.22 20:00 | modify | 494 | 0.10 | 1.68421 | 1.70021 | 1.66221 | ||
| 1629 | 2023.12.25 00:00 | sell | 495 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
| 1630 | 2023.12.25 00:00 | modify | 495 | 0.10 | 1.68138 | 1.69738 | 1.65938 | ||
| 1631 | 2023.12.25 00:00 | modify | 455 | 0.10 | 1.70231 | 1.68788 | 1.68031 | ||
| 1632 | 2023.12.25 00:00 | modify | 453 | 0.10 | 1.70218 | 1.68788 | 1.68018 | ||
| 1633 | 2023.12.25 00:00 | modify | 449 | 0.10 | 1.70212 | 1.68788 | 1.68012 | ||
| 1634 | 2023.12.25 00:00 | modify | 448 | 0.10 | 1.70263 | 1.68788 | 1.68063 | ||
| 1635 | 2023.12.25 00:00 | modify | 442 | 0.10 | 1.70291 | 1.68788 | 1.68091 | ||
| 1636 | 2023.12.25 00:00 | modify | 439 | 0.10 | 1.70358 | 1.68788 | 1.68158 | ||
| 1637 | 2023.12.25 00:00 | modify | 438 | 0.10 | 1.70219 | 1.68788 | 1.68019 | ||
| 1638 | 2023.12.25 04:00 | t/p | 439 | 0.10 | 1.68158 | 1.68788 | 1.68158 | 155.38 | 24626.52 |
| 1639 | 2023.12.25 04:00 | sell | 496 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
| 1640 | 2023.12.25 04:00 | modify | 496 | 0.10 | 1.68149 | 1.69749 | 1.65949 | ||
| 1641 | 2023.12.25 20:00 | t/p | 442 | 0.10 | 1.68091 | 1.68788 | 1.68091 | 155.85 | 24782.37 |
| 1642 | 2023.12.25 20:00 | t/p | 448 | 0.10 | 1.68063 | 1.68788 | 1.68063 | 156.32 | 24938.70 |
| 1643 | 2023.12.25 20:00 | sell | 497 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
| 1644 | 2023.12.25 20:00 | modify | 497 | 0.10 | 1.67984 | 1.69584 | 1.65784 | ||
| 1645 | 2023.12.25 20:00 | modify | 455 | 0.10 | 1.70231 | 1.68634 | 1.68031 | ||
| 1646 | 2023.12.25 20:00 | modify | 453 | 0.10 | 1.70218 | 1.68634 | 1.68018 | ||
| 1647 | 2023.12.25 20:00 | modify | 449 | 0.10 | 1.70212 | 1.68634 | 1.68012 | ||
| 1648 | 2023.12.25 20:00 | modify | 438 | 0.10 | 1.70219 | 1.68634 | 1.68019 | ||
| 1649 | 2023.12.26 00:00 | sell | 498 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
| 1650 | 2023.12.26 00:00 | modify | 498 | 0.10 | 1.68332 | 1.69932 | 1.66132 | ||
| 1651 | 2023.12.26 04:00 | close | 438 | 0.10 | 1.68486 | 1.68634 | 1.68019 | 120.52 | 25059.21 |
| 1652 | 2023.12.26 04:00 | sell | 499 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
| 1653 | 2023.12.26 04:00 | modify | 499 | 0.10 | 1.68436 | 1.70036 | 1.66236 | ||
| 1654 | 2023.12.26 08:00 | close | 449 | 0.10 | 1.68247 | 1.68634 | 1.68012 | 138.55 | 25197.76 |
| 1655 | 2023.12.26 08:00 | sell | 500 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
| 1656 | 2023.12.26 08:00 | modify | 500 | 0.10 | 1.68197 | 1.69797 | 1.65997 | ||
| 1657 | 2023.12.26 12:00 | close | 453 | 0.10 | 1.68205 | 1.68634 | 1.68018 | 143.49 | 25341.26 |
| 1658 | 2023.12.26 12:00 | sell | 501 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
| 1659 | 2023.12.26 12:00 | modify | 501 | 0.10 | 1.68155 | 1.69755 | 1.65955 | ||
| 1660 | 2023.12.26 16:00 | t/p | 455 | 0.10 | 1.68031 | 1.68634 | 1.68031 | 157.26 | 25498.52 |
| 1661 | 2023.12.26 16:00 | sell | 502 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
| 1662 | 2023.12.26 16:00 | modify | 502 | 0.10 | 1.67781 | 1.69381 | 1.65581 | ||
| 1663 | 2023.12.26 16:00 | modify | 475 | 0.10 | 1.69918 | 1.68431 | 1.67718 | ||
| 1664 | 2023.12.26 20:00 | close | 462 | 0.10 | 1.67995 | 1.71384 | 1.67584 | 127.47 | 25625.99 |
| 1665 | 2023.12.26 20:00 | sell | 503 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
| 1666 | 2023.12.26 20:00 | modify | 503 | 0.10 | 1.67945 | 1.69545 | 1.65745 | ||
| 1667 | 2023.12.27 00:00 | t/p | 475 | 0.10 | 1.67718 | 1.68431 | 1.67718 | 158.21 | 25784.19 |
| 1668 | 2023.12.27 00:00 | sell | 504 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
| 1669 | 2023.12.27 00:00 | modify | 504 | 0.10 | 1.67924 | 1.69524 | 1.65724 | ||
| 1670 | 2023.12.27 04:00 | close | 463 | 0.10 | 1.67934 | 1.71249 | 1.67449 | 121.55 | 25905.75 |
| 1671 | 2023.12.27 04:00 | sell | 505 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
| 1672 | 2023.12.27 04:00 | modify | 505 | 0.10 | 1.67884 | 1.69484 | 1.65684 | ||
| 1673 | 2023.12.27 08:00 | close | 464 | 0.10 | 1.67958 | 1.70969 | 1.67169 | 99.17 | 26004.92 |
| 1674 | 2023.12.27 08:00 | sell | 506 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
| 1675 | 2023.12.27 08:00 | modify | 506 | 0.10 | 1.67908 | 1.69508 | 1.65708 | ||
| 1676 | 2023.12.27 12:00 | close | 465 | 0.10 | 1.68117 | 1.71145 | 1.67345 | 100.90 | 26105.82 |
| 1677 | 2023.12.27 12:00 | sell | 507 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
| 1678 | 2023.12.27 12:00 | modify | 507 | 0.10 | 1.68067 | 1.69667 | 1.65867 | ||
| 1679 | 2023.12.27 16:00 | close | 466 | 0.10 | 1.68904 | 1.71412 | 1.67612 | 62.62 | 26168.43 |
| 1680 | 2023.12.27 16:00 | buy | 508 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
| 1681 | 2023.12.27 16:00 | modify | 508 | 0.10 | 1.68904 | 1.67304 | 1.71104 | ||
| 1682 | 2023.12.27 20:00 | close | 467 | 0.10 | 1.69077 | 1.71401 | 1.67601 | 49.07 | 26217.50 |
| 1683 | 2023.12.27 20:00 | buy | 509 | 0.10 | 1.69077 | 0.00000 | 0.00000 | ||
| 1684 | 2023.12.27 20:00 | modify | 509 | 0.10 | 1.69077 | 1.67477 | 1.71277 | ||
| 1685 | 2023.12.27 20:00 | modify | 502 | 0.10 | 1.67781 | 1.69381 | 1.66781 | ||
| 1686 | 2023.12.28 00:00 | close | 468 | 0.10 | 1.69048 | 1.70684 | 1.66884 | -3.00 | 26214.50 |
| 1687 | 2023.12.28 00:00 | buy | 510 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
| 1688 | 2023.12.28 00:00 | modify | 510 | 0.10 | 1.69048 | 1.67448 | 1.71248 | ||
| 1689 | 2023.12.28 04:00 | close | 469 | 0.10 | 1.69100 | 1.70973 | 1.67173 | 14.44 | 26228.94 |
| 1690 | 2023.12.28 04:00 | buy | 511 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
| 1691 | 2023.12.28 04:00 | modify | 511 | 0.10 | 1.69100 | 1.67500 | 1.71300 | ||
| 1692 | 2023.12.28 04:00 | modify | 505 | 0.10 | 1.67884 | 1.69484 | 1.66884 | ||
| 1693 | 2023.12.28 08:00 | close | 470 | 0.10 | 1.69105 | 1.70857 | 1.67057 | 5.53 | 26234.47 |
| 1694 | 2023.12.28 08:00 | buy | 512 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
| 1695 | 2023.12.28 08:00 | modify | 512 | 0.10 | 1.69105 | 1.67505 | 1.71305 | ||
| 1696 | 2023.12.28 12:00 | close | 471 | 0.10 | 1.69104 | 1.71102 | 1.67302 | 24.11 | 26258.58 |
| 1697 | 2023.12.28 12:00 | buy | 513 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
| 1698 | 2023.12.28 12:00 | modify | 513 | 0.10 | 1.69104 | 1.67504 | 1.71304 | ||
| 1699 | 2023.12.28 16:00 | close | 472 | 0.10 | 1.68416 | 1.71132 | 1.67332 | 76.98 | 26335.57 |
| 1700 | 2023.12.28 16:00 | sell | 514 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
| 1701 | 2023.12.28 16:00 | modify | 514 | 0.10 | 1.68366 | 1.69966 | 1.66166 | ||
| 1702 | 2023.12.28 20:00 | close | 473 | 0.10 | 1.68398 | 1.71282 | 1.67482 | 89.34 | 26424.91 |
| 1703 | 2023.12.28 20:00 | sell | 515 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
| 1704 | 2023.12.28 20:00 | modify | 515 | 0.10 | 1.68348 | 1.69948 | 1.66148 | ||
| 1705 | 2023.12.29 00:00 | close | 476 | 0.10 | 1.68511 | 1.71245 | 1.67445 | 77.83 | 26502.74 |
| 1706 | 2023.12.29 00:00 | buy | 516 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
| 1707 | 2023.12.29 00:00 | modify | 516 | 0.10 | 1.68511 | 1.66911 | 1.70711 | ||
| 1708 | 2023.12.29 04:00 | close | 477 | 0.10 | 1.68505 | 1.71386 | 1.67586 | 89.12 | 26591.86 |
| 1709 | 2023.12.29 04:00 | buy | 517 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
| 1710 | 2023.12.29 04:00 | modify | 517 | 0.10 | 1.68505 | 1.66905 | 1.70705 | ||
| 1711 | 2023.12.29 08:00 | close | 478 | 0.10 | 1.68779 | 1.71341 | 1.67541 | 65.64 | 26657.51 |
| 1712 | 2023.12.29 08:00 | buy | 518 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
| 1713 | 2023.12.29 08:00 | modify | 518 | 0.10 | 1.68779 | 1.67179 | 1.70979 | ||
| 1714 | 2023.12.29 12:00 | close | 479 | 0.10 | 1.68970 | 1.70577 | 1.66777 | -4.67 | 26652.84 |
| 1715 | 2023.12.29 12:00 | buy | 519 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
| 1716 | 2023.12.29 12:00 | modify | 519 | 0.10 | 1.68970 | 1.67370 | 1.71170 | ||
| 1717 | 2023.12.29 16:00 | close | 480 | 0.10 | 1.68108 | 1.70335 | 1.66535 | 40.97 | 26693.81 |
| 1718 | 2023.12.29 16:00 | sell | 520 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
| 1719 | 2023.12.29 16:00 | modify | 520 | 0.10 | 1.68058 | 1.69658 | 1.65858 | ||
| 1720 | 2023.12.29 20:00 | close | 481 | 0.10 | 1.68779 | 1.70317 | 1.66517 | -9.76 | 26684.05 |
| 1721 | 2023.12.29 20:00 | buy | 521 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
| 1722 | 2023.12.29 20:00 | modify | 521 | 0.10 | 1.68779 | 1.67179 | 1.70979 | ||
| 1723 | 2024.01.01 20:00 | close | 482 | 0.10 | 1.68310 | 1.70248 | 1.66448 | 19.22 | 26703.27 |
| 1724 | 2024.01.01 20:00 | buy | 522 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
| 1725 | 2024.01.01 20:00 | modify | 522 | 0.10 | 1.68310 | 1.66710 | 1.70510 | ||
| 1726 | 2024.01.02 00:00 | close | 483 | 0.10 | 1.68599 | 1.70437 | 1.66637 | 12.80 | 26716.08 |
| 1727 | 2024.01.02 00:00 | buy | 523 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
| 1728 | 2024.01.02 00:00 | modify | 523 | 0.10 | 1.68599 | 1.66999 | 1.70799 | ||
| 1729 | 2024.01.02 04:00 | close | 484 | 0.10 | 1.68628 | 1.70315 | 1.66515 | 1.69 | 26717.77 |
| 1730 | 2024.01.02 04:00 | buy | 524 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
| 1731 | 2024.01.02 04:00 | modify | 524 | 0.10 | 1.68628 | 1.67028 | 1.70828 | ||
| 1732 | 2024.01.02 08:00 | close | 485 | 0.10 | 1.68751 | 1.70321 | 1.66521 | -6.93 | 26710.85 |
| 1733 | 2024.01.02 08:00 | buy | 525 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
| 1734 | 2024.01.02 08:00 | modify | 525 | 0.10 | 1.68751 | 1.67151 | 1.70951 | ||
| 1735 | 2024.01.02 12:00 | close | 486 | 0.10 | 1.68041 | 1.70544 | 1.66744 | 61.77 | 26772.62 |
| 1736 | 2024.01.02 12:00 | buy | 526 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
| 1737 | 2024.01.02 12:00 | modify | 526 | 0.10 | 1.68041 | 1.66441 | 1.70241 | ||
| 1738 | 2024.01.02 16:00 | close | 487 | 0.10 | 1.68101 | 1.69992 | 1.66192 | 16.71 | 26789.34 |
| 1739 | 2024.01.02 16:00 | sell | 527 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
| 1740 | 2024.01.02 16:00 | modify | 527 | 0.10 | 1.68051 | 1.69651 | 1.65851 | ||
| 1741 | 2024.01.02 20:00 | close | 488 | 0.10 | 1.68216 | 1.70164 | 1.66364 | 20.90 | 26810.24 |
| 1742 | 2024.01.02 20:00 | sell | 528 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
| 1743 | 2024.01.02 20:00 | modify | 528 | 0.10 | 1.68166 | 1.69766 | 1.65966 | ||
| 1744 | 2024.01.03 00:00 | close | 489 | 0.10 | 1.68186 | 1.70066 | 1.66266 | 15.89 | 26826.13 |
| 1745 | 2024.01.03 00:00 | sell | 529 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
| 1746 | 2024.01.03 00:00 | modify | 529 | 0.10 | 1.68136 | 1.69736 | 1.65936 | ||
| 1747 | 2024.01.03 04:00 | close | 490 | 0.10 | 1.68471 | 1.70123 | 1.66323 | -0.89 | 26825.25 |
| 1748 | 2024.01.03 04:00 | sell | 530 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
| 1749 | 2024.01.03 04:00 | modify | 530 | 0.10 | 1.68421 | 1.70021 | 1.66221 | ||
| 1750 | 2024.01.03 08:00 | close | 491 | 0.10 | 1.68496 | 1.70138 | 1.66338 | -1.63 | 26823.62 |
| 1751 | 2024.01.03 08:00 | sell | 531 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
| 1752 | 2024.01.03 08:00 | modify | 531 | 0.10 | 1.68446 | 1.70046 | 1.66246 | ||
| 1753 | 2024.01.03 12:00 | close | 492 | 0.10 | 1.68518 | 1.70575 | 1.66775 | 28.93 | 26852.56 |
| 1754 | 2024.01.03 12:00 | sell | 532 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
| 1755 | 2024.01.03 12:00 | modify | 532 | 0.10 | 1.68468 | 1.70068 | 1.66268 | ||
| 1756 | 2024.01.03 16:00 | close | 493 | 0.10 | 1.68626 | 1.70286 | 1.66486 | -0.30 | 26852.26 |
| 1757 | 2024.01.03 16:00 | sell | 533 | 0.10 | 1.68576 | 0.00000 | 0.00000 | ||
| 1758 | 2024.01.03 16:00 | modify | 533 | 0.10 | 1.68576 | 1.70176 | 1.66376 | ||
| 1759 | 2024.01.03 20:00 | close | 494 | 0.10 | 1.69171 | 1.70021 | 1.66221 | -59.94 | 26792.32 |
| 1760 | 2024.01.03 20:00 | buy | 534 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
| 1761 | 2024.01.03 20:00 | modify | 534 | 0.10 | 1.69171 | 1.67571 | 1.71371 | ||
| 1762 | 2024.01.03 20:00 | modify | 506 | 0.10 | 1.67908 | 1.69508 | 1.66908 | ||
| 1763 | 2024.01.03 20:00 | modify | 504 | 0.10 | 1.67924 | 1.69524 | 1.66924 | ||
| 1764 | 2024.01.03 20:00 | modify | 503 | 0.10 | 1.67945 | 1.69545 | 1.66945 | ||
| 1765 | 2024.01.04 00:00 | close | 495 | 0.10 | 1.69190 | 1.69738 | 1.65938 | -83.12 | 26709.21 |
| 1766 | 2024.01.04 00:00 | buy | 535 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
| 1767 | 2024.01.04 00:00 | modify | 535 | 0.10 | 1.69190 | 1.67590 | 1.71390 | ||
| 1768 | 2024.01.04 00:00 | modify | 497 | 0.10 | 1.67984 | 1.69584 | 1.66984 | ||
| 1769 | 2024.01.04 04:00 | close | 496 | 0.10 | 1.69078 | 1.69749 | 1.65949 | -74.06 | 26635.15 |
| 1770 | 2024.01.04 04:00 | buy | 536 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
| 1771 | 2024.01.04 04:00 | modify | 536 | 0.10 | 1.69078 | 1.67478 | 1.71278 | ||
| 1772 | 2024.01.04 08:00 | close | 497 | 0.10 | 1.69100 | 1.69584 | 1.66984 | -87.82 | 26547.33 |
| 1773 | 2024.01.04 08:00 | buy | 537 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
| 1774 | 2024.01.04 08:00 | modify | 537 | 0.10 | 1.69100 | 1.67500 | 1.71300 | ||
| 1775 | 2024.01.04 12:00 | s/l | 502 | 0.10 | 1.69381 | 1.69381 | 1.66781 | -122.99 | 26424.34 |
| 1776 | 2024.01.04 12:00 | s/l | 503 | 0.10 | 1.69545 | 1.69545 | 1.66945 | -123.00 | 26301.34 |
| 1777 | 2024.01.04 12:00 | s/l | 504 | 0.10 | 1.69524 | 1.69524 | 1.66924 | -122.52 | 26178.83 |
| 1778 | 2024.01.04 12:00 | s/l | 505 | 0.10 | 1.69484 | 1.69484 | 1.66884 | -122.53 | 26056.30 |
| 1779 | 2024.01.04 12:00 | s/l | 506 | 0.10 | 1.69508 | 1.69508 | 1.66908 | -122.52 | 25933.79 |
| 1780 | 2024.01.04 12:00 | buy | 538 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
| 1781 | 2024.01.04 12:00 | modify | 538 | 0.10 | 1.69283 | 1.67683 | 1.71483 | ||
| 1782 | 2024.01.04 12:00 | modify | 527 | 0.10 | 1.68051 | 1.69651 | 1.67051 | ||
| 1783 | 2024.01.04 12:00 | modify | 520 | 0.10 | 1.68058 | 1.69658 | 1.67058 | ||
| 1784 | 2024.01.04 12:00 | modify | 507 | 0.10 | 1.68067 | 1.69667 | 1.67067 | ||
| 1785 | 2024.01.04 16:00 | s/l | 507 | 0.10 | 1.69667 | 1.69667 | 1.67067 | -122.52 | 25811.27 |
| 1786 | 2024.01.04 16:00 | s/l | 520 | 0.10 | 1.69658 | 1.69658 | 1.67058 | -120.64 | 25690.63 |
| 1787 | 2024.01.04 16:00 | s/l | 527 | 0.10 | 1.69651 | 1.69651 | 1.67051 | -119.69 | 25570.94 |
| 1788 | 2024.01.04 16:00 | s/l | 529 | 0.10 | 1.69736 | 1.69736 | 1.65936 | -119.21 | 25451.73 |
| 1789 | 2024.01.04 16:00 | buy | 539 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
| 1790 | 2024.01.04 16:00 | modify | 539 | 0.10 | 1.69604 | 1.68004 | 1.71804 | ||
| 1791 | 2024.01.04 16:00 | modify | 528 | 0.10 | 1.68166 | 1.69766 | 1.67166 | ||
| 1792 | 2024.01.04 16:00 | modify | 515 | 0.10 | 1.68348 | 1.69948 | 1.67348 | ||
| 1793 | 2024.01.04 16:00 | modify | 514 | 0.10 | 1.68366 | 1.69966 | 1.67366 | ||
| 1794 | 2024.01.04 16:00 | modify | 501 | 0.10 | 1.68155 | 1.69755 | 1.67155 | ||
| 1795 | 2024.01.04 16:00 | modify | 500 | 0.10 | 1.68197 | 1.69797 | 1.67197 | ||
| 1796 | 2024.01.04 16:00 | modify | 498 | 0.10 | 1.68332 | 1.69932 | 1.67332 | ||
| 1797 | 2024.01.04 20:00 | buy | 540 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
| 1798 | 2024.01.04 20:00 | modify | 540 | 0.10 | 1.69431 | 1.67831 | 1.71631 | ||
| 1799 | 2024.01.05 00:00 | buy | 541 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
| 1800 | 2024.01.05 00:00 | modify | 541 | 0.10 | 1.69405 | 1.67805 | 1.71605 | ||
| 1801 | 2024.01.05 04:00 | buy | 542 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
| 1802 | 2024.01.05 04:00 | modify | 542 | 0.10 | 1.69465 | 1.67865 | 1.71665 | ||
| 1803 | 2024.01.05 08:00 | buy | 543 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
| 1804 | 2024.01.05 08:00 | modify | 543 | 0.10 | 1.69432 | 1.67832 | 1.71632 | ||
| 1805 | 2024.01.05 12:00 | buy | 544 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
| 1806 | 2024.01.05 12:00 | modify | 544 | 0.10 | 1.69244 | 1.67644 | 1.71444 | ||
| 1807 | 2024.01.05 16:00 | s/l | 498 | 0.10 | 1.69932 | 1.69932 | 1.67332 | -123.46 | 25328.27 |
| 1808 | 2024.01.05 16:00 | s/l | 499 | 0.10 | 1.70036 | 1.70036 | 1.66236 | -123.47 | 25204.80 |
| 1809 | 2024.01.05 16:00 | s/l | 500 | 0.10 | 1.69797 | 1.69797 | 1.67197 | -123.46 | 25081.34 |
| 1810 | 2024.01.05 16:00 | s/l | 501 | 0.10 | 1.69755 | 1.69755 | 1.67155 | -123.46 | 24957.88 |
| 1811 | 2024.01.05 16:00 | s/l | 514 | 0.10 | 1.69966 | 1.69966 | 1.67366 | -121.57 | 24836.31 |
| 1812 | 2024.01.05 16:00 | s/l | 515 | 0.10 | 1.69948 | 1.69948 | 1.67348 | -121.57 | 24714.74 |
| 1813 | 2024.01.05 16:00 | s/l | 528 | 0.10 | 1.69766 | 1.69766 | 1.67166 | -120.16 | 24594.58 |
| 1814 | 2024.01.05 16:00 | s/l | 530 | 0.10 | 1.70021 | 1.70021 | 1.66221 | -119.69 | 24474.89 |
| 1815 | 2024.01.05 16:00 | s/l | 531 | 0.10 | 1.70046 | 1.70046 | 1.66246 | -119.70 | 24355.20 |
| 1816 | 2024.01.05 16:00 | s/l | 532 | 0.10 | 1.70068 | 1.70068 | 1.66268 | -119.69 | 24235.51 |
| 1817 | 2024.01.05 16:00 | s/l | 533 | 0.10 | 1.70176 | 1.70176 | 1.66376 | -119.70 | 24115.82 |
| 1818 | 2024.01.05 16:00 | buy | 545 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
| 1819 | 2024.01.05 16:00 | modify | 545 | 0.10 | 1.69927 | 1.68327 | 1.72127 | ||
| 1820 | 2024.01.05 20:00 | buy | 546 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
| 1821 | 2024.01.05 20:00 | modify | 546 | 0.10 | 1.70038 | 1.68438 | 1.72238 | ||
| 1822 | 2024.01.07 20:00 | buy | 547 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
| 1823 | 2024.01.07 20:00 | modify | 547 | 0.10 | 1.69652 | 1.68052 | 1.71852 | ||
| 1824 | 2024.01.08 00:00 | buy | 548 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
| 1825 | 2024.01.08 00:00 | modify | 548 | 0.10 | 1.69936 | 1.68336 | 1.72136 | ||
| 1826 | 2024.01.08 04:00 | buy | 549 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
| 1827 | 2024.01.08 04:00 | modify | 549 | 0.10 | 1.69861 | 1.68261 | 1.72061 | ||
| 1828 | 2024.01.08 08:00 | buy | 550 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
| 1829 | 2024.01.08 08:00 | modify | 550 | 0.10 | 1.70017 | 1.68417 | 1.72217 | ||
| 1830 | 2024.01.08 12:00 | buy | 551 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
| 1831 | 2024.01.08 12:00 | modify | 551 | 0.10 | 1.70047 | 1.68447 | 1.72247 | ||
| 1832 | 2024.01.08 16:00 | t/p | 522 | 0.10 | 1.70510 | 1.66710 | 1.70510 | 161.02 | 24276.84 |
| 1833 | 2024.01.08 16:00 | t/p | 526 | 0.10 | 1.70241 | 1.66441 | 1.70241 | 161.16 | 24438.00 |
| 1834 | 2024.01.08 16:00 | buy | 552 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
| 1835 | 2024.01.08 16:00 | modify | 552 | 0.10 | 1.70546 | 1.68946 | 1.72746 | ||
| 1836 | 2024.01.08 20:00 | buy | 553 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
| 1837 | 2024.01.08 20:00 | modify | 553 | 0.10 | 1.70383 | 1.68783 | 1.72583 | ||
| 1838 | 2024.01.09 00:00 | buy | 554 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
| 1839 | 2024.01.09 00:00 | modify | 554 | 0.10 | 1.70140 | 1.68540 | 1.72340 | ||
| 1840 | 2024.01.09 04:00 | buy | 555 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
| 1841 | 2024.01.09 04:00 | modify | 555 | 0.10 | 1.70306 | 1.68706 | 1.72506 | ||
| 1842 | 2024.01.09 08:00 | buy | 556 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
| 1843 | 2024.01.09 08:00 | modify | 556 | 0.10 | 1.70273 | 1.68673 | 1.72473 | ||
| 1844 | 2024.01.09 12:00 | buy | 557 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
| 1845 | 2024.01.09 12:00 | modify | 557 | 0.10 | 1.70065 | 1.68465 | 1.72265 | ||
| 1846 | 2024.01.09 16:00 | buy | 558 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
| 1847 | 2024.01.09 16:00 | modify | 558 | 0.10 | 1.70290 | 1.68690 | 1.72490 | ||
| 1848 | 2024.01.09 20:00 | buy | 559 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
| 1849 | 2024.01.09 20:00 | modify | 559 | 0.10 | 1.70148 | 1.68548 | 1.72348 | ||
| 1850 | 2024.01.10 00:00 | close | 508 | 0.10 | 1.70173 | 1.67304 | 1.71104 | 91.50 | 24529.50 |
| 1851 | 2024.01.10 00:00 | buy | 560 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
| 1852 | 2024.01.10 00:00 | modify | 560 | 0.10 | 1.70223 | 1.68623 | 1.72423 | ||
| 1853 | 2024.01.10 04:00 | close | 509 | 0.10 | 1.69937 | 1.67477 | 1.71277 | 61.38 | 24590.88 |
| 1854 | 2024.01.10 04:00 | buy | 561 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
| 1855 | 2024.01.10 04:00 | modify | 561 | 0.10 | 1.69987 | 1.68387 | 1.72187 | ||
| 1856 | 2024.01.10 08:00 | close | 510 | 0.10 | 1.69936 | 1.67448 | 1.71248 | 63.86 | 24654.73 |
| 1857 | 2024.01.10 08:00 | buy | 562 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
| 1858 | 2024.01.10 08:00 | modify | 562 | 0.10 | 1.69986 | 1.68386 | 1.72186 | ||
| 1859 | 2024.01.10 12:00 | close | 511 | 0.10 | 1.70186 | 1.67500 | 1.71300 | 78.44 | 24733.17 |
| 1860 | 2024.01.10 12:00 | buy | 563 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
| 1861 | 2024.01.10 12:00 | modify | 563 | 0.10 | 1.70236 | 1.68636 | 1.72436 | ||
| 1862 | 2024.01.10 16:00 | close | 512 | 0.10 | 1.70397 | 1.67505 | 1.71305 | 93.61 | 24826.78 |
| 1863 | 2024.01.10 16:00 | buy | 564 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
| 1864 | 2024.01.10 16:00 | modify | 564 | 0.10 | 1.70447 | 1.68847 | 1.72647 | ||
| 1865 | 2024.01.10 20:00 | close | 513 | 0.10 | 1.70442 | 1.67504 | 1.71304 | 96.99 | 24923.76 |
| 1866 | 2024.01.10 20:00 | buy | 565 | 0.10 | 1.70492 | 0.00000 | 0.00000 | ||
| 1867 | 2024.01.10 20:00 | modify | 565 | 0.10 | 1.70492 | 1.68892 | 1.72692 | ||
| 1868 | 2024.01.11 00:00 | close | 516 | 0.10 | 1.70491 | 1.66911 | 1.70711 | 143.99 | 25067.75 |
| 1869 | 2024.01.11 00:00 | buy | 566 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
| 1870 | 2024.01.11 00:00 | modify | 566 | 0.10 | 1.70541 | 1.68941 | 1.72741 | ||
| 1871 | 2024.01.11 04:00 | close | 517 | 0.10 | 1.70545 | 1.66905 | 1.70705 | 148.41 | 25216.16 |
| 1872 | 2024.01.11 04:00 | buy | 567 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
| 1873 | 2024.01.11 04:00 | modify | 567 | 0.10 | 1.70595 | 1.68995 | 1.72795 | ||
| 1874 | 2024.01.11 08:00 | close | 518 | 0.10 | 1.70584 | 1.67179 | 1.70979 | 131.10 | 25347.26 |
| 1875 | 2024.01.11 08:00 | buy | 568 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
| 1876 | 2024.01.11 08:00 | modify | 568 | 0.10 | 1.70634 | 1.69034 | 1.72834 | ||
| 1877 | 2024.01.11 12:00 | close | 519 | 0.10 | 1.70587 | 1.67370 | 1.71170 | 117.26 | 25464.51 |
| 1878 | 2024.01.11 12:00 | buy | 569 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
| 1879 | 2024.01.11 12:00 | modify | 569 | 0.10 | 1.70637 | 1.69037 | 1.72837 | ||
| 1880 | 2024.01.11 16:00 | close | 521 | 0.10 | 1.70716 | 1.67179 | 1.70979 | 140.82 | 25605.33 |
| 1881 | 2024.01.11 16:00 | buy | 570 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
| 1882 | 2024.01.11 16:00 | modify | 570 | 0.10 | 1.70766 | 1.69166 | 1.72966 | ||
| 1883 | 2024.01.11 16:00 | modify | 524 | 0.10 | 1.68628 | 1.70116 | 1.70828 | ||
| 1884 | 2024.01.11 16:00 | modify | 523 | 0.10 | 1.68599 | 1.70116 | 1.70799 | ||
| 1885 | 2024.01.11 20:00 | t/p | 523 | 0.10 | 1.70799 | 1.70116 | 1.70799 | 160.47 | 25765.80 |
| 1886 | 2024.01.11 20:00 | t/p | 524 | 0.10 | 1.70828 | 1.70116 | 1.70828 | 160.47 | 25926.26 |
| 1887 | 2024.01.11 20:00 | t/p | 525 | 0.10 | 1.70951 | 1.67151 | 1.70951 | 160.48 | 26086.74 |
| 1888 | 2024.01.11 20:00 | buy | 571 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
| 1889 | 2024.01.11 20:00 | modify | 571 | 0.10 | 1.70998 | 1.69398 | 1.73198 | ||
| 1890 | 2024.01.12 00:00 | buy | 572 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
| 1891 | 2024.01.12 00:00 | modify | 572 | 0.10 | 1.70994 | 1.69394 | 1.73194 | ||
| 1892 | 2024.01.12 04:00 | buy | 573 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
| 1893 | 2024.01.12 04:00 | modify | 573 | 0.10 | 1.70934 | 1.69334 | 1.73134 | ||
| 1894 | 2024.01.12 08:00 | close | 534 | 0.10 | 1.70615 | 1.67571 | 1.71371 | 104.80 | 26191.54 |
| 1895 | 2024.01.12 08:00 | buy | 574 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
| 1896 | 2024.01.12 08:00 | modify | 574 | 0.10 | 1.70665 | 1.69065 | 1.72865 | ||
| 1897 | 2024.01.12 12:00 | close | 535 | 0.10 | 1.70213 | 1.67590 | 1.71390 | 74.21 | 26265.75 |
| 1898 | 2024.01.12 12:00 | sell | 575 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
| 1899 | 2024.01.12 12:00 | modify | 575 | 0.10 | 1.70213 | 1.71813 | 1.68013 | ||
| 1900 | 2024.01.12 16:00 | close | 536 | 0.10 | 1.70811 | 1.67478 | 1.71278 | 126.50 | 26392.25 |
| 1901 | 2024.01.12 16:00 | buy | 576 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
| 1902 | 2024.01.12 16:00 | modify | 576 | 0.10 | 1.70861 | 1.69261 | 1.73061 | ||
| 1903 | 2024.01.12 20:00 | close | 537 | 0.10 | 1.70861 | 1.67500 | 1.71300 | 128.56 | 26520.82 |
| 1904 | 2024.01.12 20:00 | buy | 577 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
| 1905 | 2024.01.12 20:00 | modify | 577 | 0.10 | 1.70911 | 1.69311 | 1.73111 | ||
| 1906 | 2024.01.14 20:00 | close | 538 | 0.10 | 1.70777 | 1.67683 | 1.71483 | 108.89 | 26629.71 |
| 1907 | 2024.01.14 20:00 | buy | 578 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
| 1908 | 2024.01.14 20:00 | modify | 578 | 0.10 | 1.70827 | 1.69227 | 1.73027 | ||
| 1909 | 2024.01.15 00:00 | close | 539 | 0.10 | 1.70730 | 1.68004 | 1.71804 | 81.66 | 26711.37 |
| 1910 | 2024.01.15 00:00 | buy | 579 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
| 1911 | 2024.01.15 00:00 | modify | 579 | 0.10 | 1.70780 | 1.69180 | 1.72980 | ||
| 1912 | 2024.01.15 04:00 | close | 540 | 0.10 | 1.70801 | 1.67831 | 1.71631 | 99.63 | 26810.99 |
| 1913 | 2024.01.15 04:00 | buy | 580 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
| 1914 | 2024.01.15 04:00 | modify | 580 | 0.10 | 1.70851 | 1.69251 | 1.73051 | ||
| 1915 | 2024.01.15 08:00 | close | 541 | 0.10 | 1.70870 | 1.67805 | 1.71605 | 106.76 | 26917.76 |
| 1916 | 2024.01.15 08:00 | buy | 581 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
| 1917 | 2024.01.15 08:00 | modify | 581 | 0.10 | 1.70920 | 1.69320 | 1.73120 | ||
| 1918 | 2024.01.15 12:00 | close | 542 | 0.10 | 1.70788 | 1.67865 | 1.71665 | 96.30 | 27014.06 |
| 1919 | 2024.01.15 12:00 | buy | 582 | 0.10 | 1.70838 | 0.00000 | 0.00000 | ||
| 1920 | 2024.01.15 12:00 | modify | 582 | 0.10 | 1.70838 | 1.69238 | 1.73038 | ||
| 1921 | 2024.01.15 16:00 | close | 543 | 0.10 | 1.71030 | 1.67832 | 1.71632 | 116.55 | 27130.62 |
| 1922 | 2024.01.15 16:00 | buy | 583 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
| 1923 | 2024.01.15 16:00 | modify | 583 | 0.10 | 1.71080 | 1.69480 | 1.73280 | ||
| 1924 | 2024.01.15 20:00 | close | 544 | 0.10 | 1.70965 | 1.67644 | 1.71444 | 125.61 | 27256.23 |
| 1925 | 2024.01.15 20:00 | buy | 584 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
| 1926 | 2024.01.15 20:00 | modify | 584 | 0.10 | 1.71015 | 1.69415 | 1.73215 | ||
| 1927 | 2024.01.16 00:00 | close | 545 | 0.10 | 1.70824 | 1.68327 | 1.72127 | 64.80 | 27321.03 |
| 1928 | 2024.01.16 00:00 | buy | 585 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
| 1929 | 2024.01.16 00:00 | modify | 585 | 0.10 | 1.70874 | 1.69274 | 1.73074 | ||
| 1930 | 2024.01.16 04:00 | close | 546 | 0.10 | 1.70851 | 1.68438 | 1.72238 | 58.61 | 27379.63 |
| 1931 | 2024.01.16 04:00 | buy | 586 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
| 1932 | 2024.01.16 04:00 | modify | 586 | 0.10 | 1.70901 | 1.69301 | 1.73101 | ||
| 1933 | 2024.01.16 08:00 | close | 547 | 0.10 | 1.70835 | 1.68052 | 1.71852 | 85.86 | 27465.49 |
| 1934 | 2024.01.16 08:00 | buy | 587 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
| 1935 | 2024.01.16 08:00 | modify | 587 | 0.10 | 1.70885 | 1.69285 | 1.73085 | ||
| 1936 | 2024.01.16 12:00 | close | 548 | 0.10 | 1.70538 | 1.68336 | 1.72136 | 43.21 | 27508.70 |
| 1937 | 2024.01.16 12:00 | sell | 588 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
| 1938 | 2024.01.16 12:00 | modify | 588 | 0.10 | 1.70538 | 1.72138 | 1.68338 | ||
| 1939 | 2024.01.16 16:00 | close | 549 | 0.10 | 1.70646 | 1.68261 | 1.72061 | 56.69 | 27565.40 |
| 1940 | 2024.01.16 16:00 | buy | 589 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
| 1941 | 2024.01.16 16:00 | modify | 589 | 0.10 | 1.70696 | 1.69096 | 1.72896 | ||
| 1942 | 2024.01.16 20:00 | close | 550 | 0.10 | 1.70430 | 1.68417 | 1.72217 | 29.29 | 27594.69 |
| 1943 | 2024.01.16 20:00 | sell | 590 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
| 1944 | 2024.01.16 20:00 | modify | 590 | 0.10 | 1.70430 | 1.72030 | 1.68230 | ||
| 1945 | 2024.01.17 00:00 | close | 551 | 0.10 | 1.70456 | 1.68447 | 1.72247 | 28.87 | 27623.56 |
| 1946 | 2024.01.17 00:00 | sell | 591 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
| 1947 | 2024.01.17 00:00 | modify | 591 | 0.10 | 1.70456 | 1.72056 | 1.68256 | ||
| 1948 | 2024.01.17 04:00 | close | 552 | 0.10 | 1.70339 | 1.68946 | 1.72746 | -16.49 | 27607.06 |
| 1949 | 2024.01.17 04:00 | sell | 592 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
| 1950 | 2024.01.17 04:00 | modify | 592 | 0.10 | 1.70339 | 1.71939 | 1.68139 | ||
| 1951 | 2024.01.17 08:00 | close | 553 | 0.10 | 1.71069 | 1.68783 | 1.72583 | 49.27 | 27656.33 |
| 1952 | 2024.01.17 08:00 | buy | 593 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
| 1953 | 2024.01.17 08:00 | modify | 593 | 0.10 | 1.71119 | 1.69519 | 1.73319 | ||
| 1954 | 2024.01.17 12:00 | close | 554 | 0.10 | 1.71645 | 1.68540 | 1.72340 | 109.70 | 27766.03 |
| 1955 | 2024.01.17 12:00 | buy | 594 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
| 1956 | 2024.01.17 12:00 | modify | 594 | 0.10 | 1.71695 | 1.70095 | 1.73895 | ||
| 1957 | 2024.01.17 12:00 | modify | 592 | 0.10 | 1.70339 | 1.71939 | 1.69339 | ||
| 1958 | 2024.01.17 12:00 | modify | 591 | 0.10 | 1.70456 | 1.72056 | 1.69456 | ||
| 1959 | 2024.01.17 12:00 | modify | 590 | 0.10 | 1.70430 | 1.72030 | 1.69430 | ||
| 1960 | 2024.01.17 12:00 | modify | 575 | 0.10 | 1.70213 | 1.71813 | 1.69213 | ||
| 1961 | 2024.01.17 16:00 | close | 555 | 0.10 | 1.71094 | 1.68706 | 1.72506 | 56.91 | 27822.95 |
| 1962 | 2024.01.17 16:00 | buy | 595 | 0.10 | 1.71144 | 0.00000 | 0.00000 | ||
| 1963 | 2024.01.17 16:00 | modify | 595 | 0.10 | 1.71144 | 1.69544 | 1.73344 | ||
| 1964 | 2024.01.17 20:00 | close | 556 | 0.10 | 1.71365 | 1.68673 | 1.72473 | 79.29 | 27902.24 |
| 1965 | 2024.01.17 20:00 | buy | 596 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
| 1966 | 2024.01.17 20:00 | modify | 596 | 0.10 | 1.71415 | 1.69815 | 1.73615 | ||
| 1967 | 2024.01.18 00:00 | close | 557 | 0.10 | 1.71146 | 1.68465 | 1.72265 | 78.08 | 27980.32 |
| 1968 | 2024.01.18 00:00 | buy | 597 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
| 1969 | 2024.01.18 00:00 | modify | 597 | 0.10 | 1.71196 | 1.69596 | 1.73396 | ||
| 1970 | 2024.01.18 04:00 | close | 558 | 0.10 | 1.71101 | 1.68690 | 1.72490 | 58.19 | 28038.50 |
| 1971 | 2024.01.18 04:00 | buy | 598 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
| 1972 | 2024.01.18 04:00 | modify | 598 | 0.10 | 1.71151 | 1.69551 | 1.73351 | ||
| 1973 | 2024.01.18 08:00 | close | 559 | 0.10 | 1.71305 | 1.68548 | 1.72348 | 83.66 | 28122.16 |
| 1974 | 2024.01.18 08:00 | buy | 599 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
| 1975 | 2024.01.18 08:00 | modify | 599 | 0.10 | 1.71355 | 1.69755 | 1.73555 | ||
| 1976 | 2024.01.18 12:00 | close | 560 | 0.10 | 1.71084 | 1.68623 | 1.72423 | 62.01 | 28184.17 |
| 1977 | 2024.01.18 12:00 | buy | 600 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
| 1978 | 2024.01.18 12:00 | modify | 600 | 0.10 | 1.71134 | 1.69534 | 1.73334 | ||
| 1979 | 2024.01.18 16:00 | close | 561 | 0.10 | 1.71241 | 1.68387 | 1.72187 | 90.95 | 28275.11 |
| 1980 | 2024.01.18 16:00 | buy | 601 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
| 1981 | 2024.01.18 16:00 | modify | 601 | 0.10 | 1.71291 | 1.69691 | 1.73491 | ||
| 1982 | 2024.01.18 20:00 | close | 562 | 0.10 | 1.71287 | 1.68386 | 1.72186 | 94.41 | 28369.52 |
| 1983 | 2024.01.18 20:00 | buy | 602 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
| 1984 | 2024.01.18 20:00 | modify | 602 | 0.10 | 1.71337 | 1.69737 | 1.73537 | ||
| 1985 | 2024.01.19 00:00 | close | 563 | 0.10 | 1.71398 | 1.68636 | 1.72436 | 84.03 | 28453.54 |
| 1986 | 2024.01.19 00:00 | buy | 603 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
| 1987 | 2024.01.19 00:00 | modify | 603 | 0.10 | 1.71448 | 1.69848 | 1.73648 | ||
| 1988 | 2024.01.19 04:00 | close | 564 | 0.10 | 1.71433 | 1.68847 | 1.72647 | 71.08 | 28524.62 |
| 1989 | 2024.01.19 04:00 | buy | 604 | 0.10 | 1.71483 | 0.00000 | 0.00000 | ||
| 1990 | 2024.01.19 04:00 | modify | 604 | 0.10 | 1.71483 | 1.69883 | 1.73683 | ||
| 1991 | 2024.01.19 08:00 | close | 565 | 0.10 | 1.71082 | 1.68892 | 1.72692 | 41.91 | 28566.53 |
| 1992 | 2024.01.19 08:00 | buy | 605 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
| 1993 | 2024.01.19 08:00 | modify | 605 | 0.10 | 1.71132 | 1.69532 | 1.73332 | ||
| 1994 | 2024.01.19 12:00 | close | 566 | 0.10 | 1.70808 | 1.68941 | 1.72741 | 18.55 | 28585.08 |
| 1995 | 2024.01.19 12:00 | sell | 606 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
| 1996 | 2024.01.19 12:00 | modify | 606 | 0.10 | 1.70808 | 1.72408 | 1.68608 | ||
| 1997 | 2024.01.19 16:00 | close | 567 | 0.10 | 1.70709 | 1.68995 | 1.72795 | 7.28 | 28592.36 |
| 1998 | 2024.01.19 16:00 | sell | 607 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
| 1999 | 2024.01.19 16:00 | modify | 607 | 0.10 | 1.70709 | 1.72309 | 1.68509 | ||
| 2000 | 2024.01.19 20:00 | close | 568 | 0.10 | 1.70564 | 1.69034 | 1.72834 | -6.27 | 28586.10 |
| 2001 | 2024.01.19 20:00 | buy | 608 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
| 2002 | 2024.01.19 20:00 | modify | 608 | 0.10 | 1.70614 | 1.69014 | 1.72814 | ||
| 2003 | 2024.01.21 20:00 | close | 569 | 0.10 | 1.70279 | 1.69037 | 1.72837 | -27.48 | 28558.62 |
| 2004 | 2024.01.21 20:00 | sell | 609 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
| 2005 | 2024.01.21 20:00 | modify | 609 | 0.10 | 1.70279 | 1.71879 | 1.68079 | ||
| 2006 | 2024.01.21 20:00 | modify | 604 | 0.10 | 1.71483 | 1.69883 | 1.72483 | ||
| 2007 | 2024.01.21 20:00 | modify | 594 | 0.10 | 1.71695 | 1.70095 | 1.72695 | ||
| 2008 | 2024.01.22 00:00 | close | 570 | 0.10 | 1.70566 | 1.69166 | 1.72966 | -15.97 | 28542.65 |
| 2009 | 2024.01.22 00:00 | buy | 610 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
| 2010 | 2024.01.22 00:00 | modify | 610 | 0.10 | 1.70616 | 1.69016 | 1.72816 | ||
| 2011 | 2024.01.22 04:00 | close | 571 | 0.10 | 1.70780 | 1.69398 | 1.73198 | -17.31 | 28525.33 |
| 2012 | 2024.01.22 04:00 | buy | 611 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
| 2013 | 2024.01.22 04:00 | modify | 611 | 0.10 | 1.70830 | 1.69230 | 1.73030 | ||
| 2014 | 2024.01.22 08:00 | close | 572 | 0.10 | 1.70636 | 1.69394 | 1.73194 | -27.48 | 28497.86 |
| 2015 | 2024.01.22 08:00 | buy | 612 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
| 2016 | 2024.01.22 08:00 | modify | 612 | 0.10 | 1.70686 | 1.69086 | 1.72886 | ||
| 2017 | 2024.01.22 12:00 | close | 573 | 0.10 | 1.70588 | 1.69334 | 1.73134 | -26.59 | 28471.27 |
| 2018 | 2024.01.22 12:00 | sell | 613 | 0.10 | 1.70588 | 0.00000 | 0.00000 | ||
| 2019 | 2024.01.22 12:00 | modify | 613 | 0.10 | 1.70588 | 1.72188 | 1.68388 | ||
| 2020 | 2024.01.22 16:00 | close | 574 | 0.10 | 1.71019 | 1.69065 | 1.72865 | 24.94 | 28496.22 |
| 2021 | 2024.01.22 16:00 | sell | 614 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
| 2022 | 2024.01.22 16:00 | modify | 614 | 0.10 | 1.71019 | 1.72619 | 1.68819 | ||
| 2023 | 2024.01.22 20:00 | close | 575 | 0.10 | 1.71223 | 1.71813 | 1.69213 | -78.13 | 28418.08 |
| 2024 | 2024.01.22 20:00 | buy | 615 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
| 2025 | 2024.01.22 20:00 | modify | 615 | 0.10 | 1.71223 | 1.69623 | 1.73423 | ||
| 2026 | 2024.01.23 00:00 | close | 576 | 0.10 | 1.71232 | 1.69261 | 1.73061 | 26.07 | 28444.15 |
| 2027 | 2024.01.23 00:00 | sell | 616 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
| 2028 | 2024.01.23 00:00 | modify | 616 | 0.10 | 1.71232 | 1.72832 | 1.69032 | ||
| 2029 | 2024.01.23 04:00 | close | 577 | 0.10 | 1.71351 | 1.69311 | 1.73111 | 31.15 | 28475.30 |
| 2030 | 2024.01.23 04:00 | buy | 617 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
| 2031 | 2024.01.23 04:00 | modify | 617 | 0.10 | 1.71401 | 1.69801 | 1.73601 | ||
| 2032 | 2024.01.23 08:00 | close | 578 | 0.10 | 1.71597 | 1.69227 | 1.73027 | 55.45 | 28530.74 |
| 2033 | 2024.01.23 08:00 | buy | 618 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
| 2034 | 2024.01.23 08:00 | modify | 618 | 0.10 | 1.71647 | 1.70047 | 1.73847 | ||
| 2035 | 2024.01.23 08:00 | modify | 609 | 0.10 | 1.70279 | 1.71879 | 1.69279 | ||
| 2036 | 2024.01.23 12:00 | close | 579 | 0.10 | 1.71241 | 1.69180 | 1.72980 | 32.83 | 28563.57 |
| 2037 | 2024.01.23 12:00 | sell | 619 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
| 2038 | 2024.01.23 12:00 | modify | 619 | 0.10 | 1.71241 | 1.72841 | 1.69041 | ||
| 2039 | 2024.01.23 16:00 | close | 580 | 0.10 | 1.70735 | 1.69251 | 1.73051 | -9.66 | 28553.92 |
| 2040 | 2024.01.23 16:00 | sell | 620 | 0.10 | 1.70735 | 0.00000 | 0.00000 | ||
| 2041 | 2024.01.23 16:00 | modify | 620 | 0.10 | 1.70735 | 1.72335 | 1.68535 | ||
| 2042 | 2024.01.23 20:00 | close | 581 | 0.10 | 1.70766 | 1.69320 | 1.73120 | -12.46 | 28541.46 |
| 2043 | 2024.01.23 20:00 | sell | 621 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
| 2044 | 2024.01.23 20:00 | modify | 621 | 0.10 | 1.70766 | 1.72366 | 1.68566 | ||
| 2045 | 2024.01.24 00:00 | close | 582 | 0.10 | 1.70763 | 1.69238 | 1.73038 | -6.78 | 28534.68 |
| 2046 | 2024.01.24 00:00 | sell | 622 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
| 2047 | 2024.01.24 00:00 | modify | 622 | 0.10 | 1.70763 | 1.72363 | 1.68563 | ||
| 2048 | 2024.01.24 04:00 | close | 583 | 0.10 | 1.71070 | 1.69480 | 1.73280 | -1.99 | 28532.68 |
| 2049 | 2024.01.24 04:00 | sell | 623 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
| 2050 | 2024.01.24 04:00 | modify | 623 | 0.10 | 1.71070 | 1.72670 | 1.68870 | ||
| 2051 | 2024.01.24 08:00 | close | 584 | 0.10 | 1.70910 | 1.69415 | 1.73215 | -8.98 | 28523.70 |
| 2052 | 2024.01.24 08:00 | sell | 624 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
| 2053 | 2024.01.24 08:00 | modify | 624 | 0.10 | 1.70910 | 1.72510 | 1.68710 | ||
| 2054 | 2024.01.24 12:00 | close | 585 | 0.10 | 1.71342 | 1.69274 | 1.73074 | 33.34 | 28557.04 |
| 2055 | 2024.01.24 12:00 | buy | 625 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
| 2056 | 2024.01.24 12:00 | modify | 625 | 0.10 | 1.71392 | 1.69792 | 1.73592 | ||
| 2057 | 2024.01.24 16:00 | s/l | 590 | 0.10 | 1.72030 | 1.72030 | 1.69430 | -121.57 | 28435.47 |
| 2058 | 2024.01.24 16:00 | s/l | 591 | 0.10 | 1.72056 | 1.72056 | 1.69456 | -121.11 | 28314.36 |
| 2059 | 2024.01.24 16:00 | s/l | 592 | 0.10 | 1.71939 | 1.71939 | 1.69339 | -121.10 | 28193.26 |
| 2060 | 2024.01.24 16:00 | s/l | 609 | 0.10 | 1.71879 | 1.71879 | 1.69279 | -119.21 | 28074.04 |
| 2061 | 2024.01.24 16:00 | buy | 626 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
| 2062 | 2024.01.24 16:00 | modify | 626 | 0.10 | 1.72028 | 1.70428 | 1.74228 | ||
| 2063 | 2024.01.24 16:00 | modify | 622 | 0.10 | 1.70763 | 1.72363 | 1.69763 | ||
| 2064 | 2024.01.24 16:00 | modify | 621 | 0.10 | 1.70766 | 1.72366 | 1.69766 | ||
| 2065 | 2024.01.24 16:00 | modify | 620 | 0.10 | 1.70735 | 1.72335 | 1.69735 | ||
| 2066 | 2024.01.24 16:00 | modify | 613 | 0.10 | 1.70588 | 1.72188 | 1.69588 | ||
| 2067 | 2024.01.24 16:00 | modify | 607 | 0.10 | 1.70709 | 1.72309 | 1.69709 | ||
| 2068 | 2024.01.24 16:00 | modify | 606 | 0.10 | 1.70808 | 1.72408 | 1.69808 | ||
| 2069 | 2024.01.24 16:00 | modify | 588 | 0.10 | 1.70538 | 1.72138 | 1.69538 | ||
| 2070 | 2024.01.24 20:00 | buy | 627 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
| 2071 | 2024.01.24 20:00 | modify | 627 | 0.10 | 1.72010 | 1.70410 | 1.74210 | ||
| 2072 | 2024.01.25 00:00 | buy | 628 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
| 2073 | 2024.01.25 00:00 | modify | 628 | 0.10 | 1.72043 | 1.70443 | 1.74243 | ||
| 2074 | 2024.01.25 00:00 | modify | 588 | 0.10 | 1.70538 | 1.72138 | 1.69838 | ||
| 2075 | 2024.01.25 04:00 | buy | 629 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
| 2076 | 2024.01.25 04:00 | modify | 629 | 0.10 | 1.71898 | 1.70298 | 1.74098 | ||
| 2077 | 2024.01.25 08:00 | s/l | 588 | 0.10 | 1.72138 | 1.72138 | 1.69838 | -122.99 | 27951.06 |
| 2078 | 2024.01.25 08:00 | s/l | 613 | 0.10 | 1.72188 | 1.72188 | 1.69588 | -120.16 | 27830.90 |
| 2079 | 2024.01.25 08:00 | buy | 630 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
| 2080 | 2024.01.25 08:00 | modify | 630 | 0.10 | 1.72181 | 1.70581 | 1.74381 | ||
| 2081 | 2024.01.25 08:00 | modify | 624 | 0.10 | 1.70910 | 1.72510 | 1.69910 | ||
| 2082 | 2024.01.25 12:00 | buy | 631 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
| 2083 | 2024.01.25 12:00 | modify | 631 | 0.10 | 1.72015 | 1.70415 | 1.74215 | ||
| 2084 | 2024.01.25 16:00 | close | 586 | 0.10 | 1.71441 | 1.69301 | 1.73101 | 38.24 | 27869.14 |
| 2085 | 2024.01.25 16:00 | buy | 632 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
| 2086 | 2024.01.25 16:00 | modify | 632 | 0.10 | 1.71491 | 1.69891 | 1.73691 | ||
| 2087 | 2024.01.25 20:00 | close | 587 | 0.10 | 1.71183 | 1.69285 | 1.73085 | 20.41 | 27889.54 |
| 2088 | 2024.01.25 20:00 | buy | 633 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
| 2089 | 2024.01.25 20:00 | modify | 633 | 0.10 | 1.71233 | 1.69633 | 1.73433 | ||
| 2090 | 2024.01.26 00:00 | close | 589 | 0.10 | 1.71257 | 1.69096 | 1.72896 | 39.64 | 27929.18 |
| 2091 | 2024.01.26 00:00 | buy | 634 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
| 2092 | 2024.01.26 00:00 | modify | 634 | 0.10 | 1.71307 | 1.69707 | 1.73507 | ||
| 2093 | 2024.01.26 04:00 | close | 593 | 0.10 | 1.71162 | 1.69519 | 1.73319 | 1.63 | 27930.80 |
| 2094 | 2024.01.26 04:00 | sell | 635 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
| 2095 | 2024.01.26 04:00 | modify | 635 | 0.10 | 1.71162 | 1.72762 | 1.68962 | ||
| 2096 | 2024.01.26 08:00 | close | 594 | 0.10 | 1.70860 | 1.70095 | 1.72695 | -63.01 | 27867.79 |
| 2097 | 2024.01.26 08:00 | sell | 636 | 0.10 | 1.70860 | 0.00000 | 0.00000 | ||
| 2098 | 2024.01.26 08:00 | modify | 636 | 0.10 | 1.70860 | 1.72460 | 1.68660 | ||
| 2099 | 2024.01.26 08:00 | modify | 630 | 0.10 | 1.72181 | 1.70581 | 1.73181 | ||
| 2100 | 2024.01.26 12:00 | close | 595 | 0.10 | 1.71299 | 1.69544 | 1.73344 | 9.88 | 27877.67 |
| 2101 | 2024.01.26 12:00 | sell | 637 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
| 2102 | 2024.01.26 12:00 | modify | 637 | 0.10 | 1.71299 | 1.72899 | 1.69099 | ||
| 2103 | 2024.01.26 16:00 | close | 596 | 0.10 | 1.71053 | 1.69815 | 1.73615 | -28.18 | 27849.48 |
| 2104 | 2024.01.26 16:00 | sell | 638 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
| 2105 | 2024.01.26 16:00 | modify | 638 | 0.10 | 1.71053 | 1.72653 | 1.68853 | ||
| 2106 | 2024.01.26 20:00 | close | 597 | 0.10 | 1.70833 | 1.69596 | 1.73396 | -27.85 | 27821.64 |
| 2107 | 2024.01.26 20:00 | sell | 639 | 0.10 | 1.70833 | 0.00000 | 0.00000 | ||
| 2108 | 2024.01.26 20:00 | modify | 639 | 0.10 | 1.70833 | 1.72433 | 1.68633 | ||
| 2109 | 2024.01.26 20:00 | modify | 628 | 0.10 | 1.72043 | 1.70443 | 1.73043 | ||
| 2110 | 2024.01.28 20:00 | close | 598 | 0.10 | 1.70768 | 1.69551 | 1.73351 | -29.32 | 27792.32 |
| 2111 | 2024.01.28 20:00 | buy | 640 | 0.10 | 1.70818 | 0.00000 | 0.00000 | ||
| 2112 | 2024.01.28 20:00 | modify | 640 | 0.10 | 1.70818 | 1.69218 | 1.73018 | ||
| 2113 | 2024.01.28 20:00 | modify | 631 | 0.10 | 1.72015 | 1.70415 | 1.73015 | ||
| 2114 | 2024.01.28 20:00 | modify | 627 | 0.10 | 1.72010 | 1.70410 | 1.73010 | ||
| 2115 | 2024.01.28 20:00 | modify | 626 | 0.10 | 1.72028 | 1.70428 | 1.73028 | ||
| 2116 | 2024.01.29 00:00 | close | 599 | 0.10 | 1.70823 | 1.69755 | 1.73555 | -40.43 | 27751.89 |
| 2117 | 2024.01.29 00:00 | buy | 641 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
| 2118 | 2024.01.29 00:00 | modify | 641 | 0.10 | 1.70873 | 1.69273 | 1.73073 | ||
| 2119 | 2024.01.29 04:00 | close | 600 | 0.10 | 1.70820 | 1.69534 | 1.73334 | -24.37 | 27727.51 |
| 2120 | 2024.01.29 04:00 | buy | 642 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
| 2121 | 2024.01.29 04:00 | modify | 642 | 0.10 | 1.70870 | 1.69270 | 1.73070 | ||
| 2122 | 2024.01.29 08:00 | close | 601 | 0.10 | 1.70758 | 1.69691 | 1.73491 | -40.50 | 27687.01 |
| 2123 | 2024.01.29 08:00 | sell | 643 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
| 2124 | 2024.01.29 08:00 | modify | 643 | 0.10 | 1.70758 | 1.72358 | 1.68558 | ||
| 2125 | 2024.01.29 12:00 | s/l | 630 | 0.10 | 1.70581 | 1.70581 | 1.73181 | -118.10 | 27568.91 |
| 2126 | 2024.01.29 12:00 | sell | 644 | 0.10 | 1.70515 | 0.00000 | 0.00000 | ||
| 2127 | 2024.01.29 12:00 | modify | 644 | 0.10 | 1.70515 | 1.72115 | 1.68315 | ||
| 2128 | 2024.01.29 12:00 | modify | 631 | 0.10 | 1.72015 | 1.70415 | 1.72715 | ||
| 2129 | 2024.01.29 12:00 | modify | 629 | 0.10 | 1.71898 | 1.70298 | 1.72898 | ||
| 2130 | 2024.01.29 12:00 | modify | 628 | 0.10 | 1.72043 | 1.70443 | 1.72743 | ||
| 2131 | 2024.01.29 12:00 | modify | 626 | 0.10 | 1.72028 | 1.70428 | 1.72728 | ||
| 2132 | 2024.01.29 16:00 | s/l | 626 | 0.10 | 1.70428 | 1.70428 | 1.72728 | -118.52 | 27450.39 |
| 2133 | 2024.01.29 16:00 | s/l | 627 | 0.10 | 1.70410 | 1.70410 | 1.73010 | -118.52 | 27331.87 |
| 2134 | 2024.01.29 16:00 | s/l | 628 | 0.10 | 1.70443 | 1.70443 | 1.72743 | -118.10 | 27213.78 |
| 2135 | 2024.01.29 16:00 | s/l | 631 | 0.10 | 1.70415 | 1.70415 | 1.72715 | -118.10 | 27095.68 |
| 2136 | 2024.01.29 16:00 | sell | 645 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
| 2137 | 2024.01.29 16:00 | modify | 645 | 0.10 | 1.70527 | 1.72127 | 1.68327 | ||
| 2138 | 2024.01.29 20:00 | sell | 646 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
| 2139 | 2024.01.29 20:00 | modify | 646 | 0.10 | 1.70466 | 1.72066 | 1.68266 | ||
| 2140 | 2024.01.30 00:00 | sell | 647 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
| 2141 | 2024.01.30 00:00 | modify | 647 | 0.10 | 1.70467 | 1.72067 | 1.68267 | ||
| 2142 | 2024.01.30 04:00 | sell | 648 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
| 2143 | 2024.01.30 04:00 | modify | 648 | 0.10 | 1.70396 | 1.71996 | 1.68196 | ||
| 2144 | 2024.01.30 04:00 | modify | 629 | 0.10 | 1.71898 | 1.70298 | 1.72598 | ||
| 2145 | 2024.01.30 04:00 | modify | 618 | 0.10 | 1.71647 | 1.70047 | 1.72647 | ||
| 2146 | 2024.01.30 08:00 | s/l | 629 | 0.10 | 1.70298 | 1.70298 | 1.72598 | -118.24 | 26977.44 |
| 2147 | 2024.01.30 08:00 | sell | 649 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
| 2148 | 2024.01.30 08:00 | modify | 649 | 0.10 | 1.70200 | 1.71800 | 1.68000 | ||
| 2149 | 2024.01.30 08:00 | modify | 632 | 0.10 | 1.71491 | 1.69891 | 1.72491 | ||
| 2150 | 2024.01.30 08:00 | modify | 617 | 0.10 | 1.71401 | 1.69801 | 1.72401 | ||
| 2151 | 2024.01.30 08:00 | modify | 603 | 0.10 | 1.71448 | 1.69848 | 1.72448 | ||
| 2152 | 2024.01.30 12:00 | s/l | 604 | 0.10 | 1.69883 | 1.69883 | 1.72483 | -119.07 | 26858.36 |
| 2153 | 2024.01.30 12:00 | s/l | 618 | 0.10 | 1.70047 | 1.70047 | 1.72647 | -118.80 | 26739.57 |
| 2154 | 2024.01.30 12:00 | t/p | 624 | 0.10 | 1.69910 | 1.72510 | 1.69910 | 70.80 | 26810.37 |
| 2155 | 2024.01.30 12:00 | s/l | 632 | 0.10 | 1.69891 | 1.69891 | 1.72491 | -118.24 | 26692.13 |
| 2156 | 2024.01.30 12:00 | sell | 650 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
| 2157 | 2024.01.30 12:00 | modify | 650 | 0.10 | 1.70006 | 1.71606 | 1.67806 | ||
| 2158 | 2024.01.30 12:00 | modify | 634 | 0.10 | 1.71307 | 1.69707 | 1.72307 | ||
| 2159 | 2024.01.30 12:00 | modify | 633 | 0.10 | 1.71233 | 1.69633 | 1.72233 | ||
| 2160 | 2024.01.30 12:00 | modify | 625 | 0.10 | 1.71392 | 1.69792 | 1.72392 | ||
| 2161 | 2024.01.30 12:00 | modify | 615 | 0.10 | 1.71223 | 1.69623 | 1.72223 | ||
| 2162 | 2024.01.30 12:00 | modify | 602 | 0.10 | 1.71337 | 1.69737 | 1.72337 | ||
| 2163 | 2024.01.30 16:00 | s/l | 603 | 0.10 | 1.69848 | 1.69848 | 1.72448 | -119.07 | 26573.06 |
| 2164 | 2024.01.30 16:00 | sell | 651 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
| 2165 | 2024.01.30 16:00 | modify | 651 | 0.10 | 1.70087 | 1.71687 | 1.67887 | ||
| 2166 | 2024.01.30 20:00 | sell | 652 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
| 2167 | 2024.01.30 20:00 | modify | 652 | 0.10 | 1.70094 | 1.71694 | 1.67894 | ||
| 2168 | 2024.01.31 00:00 | sell | 653 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
| 2169 | 2024.01.31 00:00 | modify | 653 | 0.10 | 1.70105 | 1.71705 | 1.67905 | ||
| 2170 | 2024.01.31 04:00 | sell | 654 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
| 2171 | 2024.01.31 04:00 | modify | 654 | 0.10 | 1.70121 | 1.71721 | 1.67921 | ||
| 2172 | 2024.01.31 08:00 | close | 602 | 0.10 | 1.70040 | 1.69737 | 1.72337 | -97.04 | 26476.01 |
| 2173 | 2024.01.31 08:00 | sell | 655 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
| 2174 | 2024.01.31 08:00 | modify | 655 | 0.10 | 1.70040 | 1.71640 | 1.67840 | ||
| 2175 | 2024.01.31 12:00 | close | 605 | 0.10 | 1.70329 | 1.69532 | 1.73332 | -60.52 | 26415.49 |
| 2176 | 2024.01.31 12:00 | sell | 656 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
| 2177 | 2024.01.31 12:00 | modify | 656 | 0.10 | 1.70329 | 1.71929 | 1.68129 | ||
| 2178 | 2024.01.31 16:00 | close | 606 | 0.10 | 1.70140 | 1.72408 | 1.69808 | 44.46 | 26459.95 |
| 2179 | 2024.01.31 16:00 | sell | 657 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
| 2180 | 2024.01.31 16:00 | modify | 657 | 0.10 | 1.70090 | 1.71690 | 1.67890 | ||
| 2181 | 2024.01.31 20:00 | close | 607 | 0.10 | 1.70383 | 1.72309 | 1.69709 | 19.28 | 26479.24 |
| 2182 | 2024.01.31 20:00 | sell | 658 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
| 2183 | 2024.01.31 20:00 | modify | 658 | 0.10 | 1.70333 | 1.71933 | 1.68133 | ||
| 2184 | 2024.02.01 00:00 | close | 608 | 0.10 | 1.70294 | 1.69014 | 1.72814 | -25.37 | 26453.86 |
| 2185 | 2024.02.01 00:00 | sell | 659 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
| 2186 | 2024.02.01 00:00 | modify | 659 | 0.10 | 1.70294 | 1.71894 | 1.68094 | ||
| 2187 | 2024.02.01 04:00 | close | 610 | 0.10 | 1.70333 | 1.69016 | 1.72816 | -22.51 | 26431.35 |
| 2188 | 2024.02.01 04:00 | sell | 660 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
| 2189 | 2024.02.01 04:00 | modify | 660 | 0.10 | 1.70333 | 1.71933 | 1.68133 | ||
| 2190 | 2024.02.01 08:00 | close | 611 | 0.10 | 1.70294 | 1.69230 | 1.73030 | -41.14 | 26390.21 |
| 2191 | 2024.02.01 08:00 | sell | 661 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
| 2192 | 2024.02.01 08:00 | modify | 661 | 0.10 | 1.70294 | 1.71894 | 1.68094 | ||
| 2193 | 2024.02.01 12:00 | close | 612 | 0.10 | 1.69900 | 1.69086 | 1.72886 | -59.55 | 26330.65 |
| 2194 | 2024.02.01 12:00 | sell | 662 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
| 2195 | 2024.02.01 12:00 | modify | 662 | 0.10 | 1.69900 | 1.71500 | 1.67700 | ||
| 2196 | 2024.02.01 12:00 | modify | 617 | 0.10 | 1.71401 | 1.69801 | 1.72101 | ||
| 2197 | 2024.02.01 16:00 | s/l | 617 | 0.10 | 1.69801 | 1.69801 | 1.72101 | -119.35 | 26211.30 |
| 2198 | 2024.02.01 16:00 | s/l | 625 | 0.10 | 1.69792 | 1.69792 | 1.72392 | -119.21 | 26092.09 |
| 2199 | 2024.02.01 16:00 | sell | 663 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
| 2200 | 2024.02.01 16:00 | modify | 663 | 0.10 | 1.70092 | 1.71692 | 1.67892 | ||
| 2201 | 2024.02.01 20:00 | buy | 664 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
| 2202 | 2024.02.01 20:00 | modify | 664 | 0.10 | 1.70665 | 1.69065 | 1.72865 | ||
| 2203 | 2024.02.02 00:00 | close | 614 | 0.10 | 1.70632 | 1.72619 | 1.68819 | 22.36 | 26114.45 |
| 2204 | 2024.02.02 00:00 | buy | 665 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
| 2205 | 2024.02.02 00:00 | modify | 665 | 0.10 | 1.70632 | 1.69032 | 1.72832 | ||
| 2206 | 2024.02.02 04:00 | close | 615 | 0.10 | 1.70498 | 1.69623 | 1.72223 | -55.20 | 26059.24 |
| 2207 | 2024.02.02 04:00 | buy | 666 | 0.10 | 1.70548 | 0.00000 | 0.00000 | ||
| 2208 | 2024.02.02 04:00 | modify | 666 | 0.10 | 1.70548 | 1.68948 | 1.72748 | ||
| 2209 | 2024.02.02 08:00 | close | 616 | 0.10 | 1.70646 | 1.72832 | 1.69032 | 37.49 | 26096.73 |
| 2210 | 2024.02.02 08:00 | buy | 667 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
| 2211 | 2024.02.02 08:00 | modify | 667 | 0.10 | 1.70646 | 1.69046 | 1.72846 | ||
| 2212 | 2024.02.02 12:00 | close | 619 | 0.10 | 1.70696 | 1.72841 | 1.69041 | 34.47 | 26131.20 |
| 2213 | 2024.02.02 12:00 | buy | 668 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
| 2214 | 2024.02.02 12:00 | modify | 668 | 0.10 | 1.70696 | 1.69096 | 1.72896 | ||
| 2215 | 2024.02.02 16:00 | close | 620 | 0.10 | 1.70290 | 1.72335 | 1.69735 | 27.10 | 26158.31 |
| 2216 | 2024.02.02 16:00 | buy | 669 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
| 2217 | 2024.02.02 16:00 | modify | 669 | 0.10 | 1.70290 | 1.68690 | 1.72490 | ||
| 2218 | 2024.02.02 20:00 | close | 621 | 0.10 | 1.70167 | 1.72366 | 1.69766 | 38.45 | 26196.76 |
| 2219 | 2024.02.02 20:00 | buy | 670 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
| 2220 | 2024.02.02 20:00 | modify | 670 | 0.10 | 1.70167 | 1.68567 | 1.72367 | ||
| 2221 | 2024.02.04 20:00 | close | 622 | 0.10 | 1.69976 | 1.72363 | 1.69763 | 52.76 | 26249.52 |
| 2222 | 2024.02.04 20:00 | sell | 671 | 0.10 | 1.69926 | 0.00000 | 0.00000 | ||
| 2223 | 2024.02.04 20:00 | modify | 671 | 0.10 | 1.69926 | 1.71526 | 1.67726 | ||
| 2224 | 2024.02.05 00:00 | close | 623 | 0.10 | 1.70046 | 1.72670 | 1.68870 | 69.73 | 26319.25 |
| 2225 | 2024.02.05 00:00 | sell | 672 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
| 2226 | 2024.02.05 00:00 | modify | 672 | 0.10 | 1.69996 | 1.71596 | 1.67796 | ||
| 2227 | 2024.02.05 04:00 | close | 633 | 0.10 | 1.69935 | 1.69633 | 1.72233 | -96.83 | 26222.42 |
| 2228 | 2024.02.05 04:00 | sell | 673 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
| 2229 | 2024.02.05 04:00 | modify | 673 | 0.10 | 1.69935 | 1.71535 | 1.67735 | ||
| 2230 | 2024.02.05 08:00 | close | 634 | 0.10 | 1.70034 | 1.69707 | 1.72307 | -94.86 | 26127.56 |
| 2231 | 2024.02.05 08:00 | sell | 674 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
| 2232 | 2024.02.05 08:00 | modify | 674 | 0.10 | 1.70034 | 1.71634 | 1.67834 | ||
| 2233 | 2024.02.05 12:00 | close | 635 | 0.10 | 1.69639 | 1.72762 | 1.68962 | 108.36 | 26235.92 |
| 2234 | 2024.02.05 12:00 | sell | 675 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
| 2235 | 2024.02.05 12:00 | modify | 675 | 0.10 | 1.69589 | 1.71189 | 1.67389 | ||
| 2236 | 2024.02.05 12:00 | modify | 642 | 0.10 | 1.70870 | 1.69270 | 1.71870 | ||
| 2237 | 2024.02.05 12:00 | modify | 641 | 0.10 | 1.70873 | 1.69273 | 1.71873 | ||
| 2238 | 2024.02.05 12:00 | modify | 640 | 0.10 | 1.70818 | 1.69218 | 1.71818 | ||
| 2239 | 2024.02.05 16:00 | close | 636 | 0.10 | 1.69526 | 1.72460 | 1.68660 | 94.45 | 26330.36 |
| 2240 | 2024.02.05 16:00 | sell | 676 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
| 2241 | 2024.02.05 16:00 | modify | 676 | 0.10 | 1.69476 | 1.71076 | 1.67276 | ||
| 2242 | 2024.02.05 16:00 | modify | 668 | 0.10 | 1.70696 | 1.69096 | 1.71696 | ||
| 2243 | 2024.02.05 20:00 | close | 637 | 0.10 | 1.69689 | 1.72899 | 1.69099 | 114.77 | 26445.13 |
| 2244 | 2024.02.05 20:00 | sell | 677 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
| 2245 | 2024.02.05 20:00 | modify | 677 | 0.10 | 1.69639 | 1.71239 | 1.67439 | ||
| 2246 | 2024.02.06 00:00 | close | 638 | 0.10 | 1.69782 | 1.72653 | 1.68853 | 89.34 | 26534.47 |
| 2247 | 2024.02.06 00:00 | sell | 678 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
| 2248 | 2024.02.06 00:00 | modify | 678 | 0.10 | 1.69732 | 1.71332 | 1.67532 | ||
| 2249 | 2024.02.06 04:00 | close | 639 | 0.10 | 1.69616 | 1.72433 | 1.68633 | 85.36 | 26619.82 |
| 2250 | 2024.02.06 04:00 | sell | 679 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
| 2251 | 2024.02.06 04:00 | modify | 679 | 0.10 | 1.69566 | 1.71166 | 1.67366 | ||
| 2252 | 2024.02.06 08:00 | close | 640 | 0.10 | 1.69663 | 1.69218 | 1.71818 | -86.30 | 26533.52 |
| 2253 | 2024.02.06 08:00 | sell | 680 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
| 2254 | 2024.02.06 08:00 | modify | 680 | 0.10 | 1.69663 | 1.71263 | 1.67463 | ||
| 2255 | 2024.02.06 12:00 | close | 641 | 0.10 | 1.69792 | 1.69273 | 1.71873 | -80.72 | 26452.80 |
| 2256 | 2024.02.06 12:00 | sell | 681 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
| 2257 | 2024.02.06 12:00 | modify | 681 | 0.10 | 1.69792 | 1.71392 | 1.67592 | ||
| 2258 | 2024.02.06 16:00 | close | 642 | 0.10 | 1.70061 | 1.69270 | 1.71870 | -60.69 | 26392.12 |
| 2259 | 2024.02.06 16:00 | buy | 682 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
| 2260 | 2024.02.06 16:00 | modify | 682 | 0.10 | 1.70111 | 1.68511 | 1.72311 | ||
| 2261 | 2024.02.06 20:00 | close | 643 | 0.10 | 1.69853 | 1.72358 | 1.68558 | 62.87 | 26454.99 |
| 2262 | 2024.02.06 20:00 | sell | 683 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
| 2263 | 2024.02.06 20:00 | modify | 683 | 0.10 | 1.69803 | 1.71403 | 1.67603 | ||
| 2264 | 2024.02.07 00:00 | close | 644 | 0.10 | 1.70052 | 1.72115 | 1.68315 | 29.85 | 26484.83 |
| 2265 | 2024.02.07 00:00 | sell | 684 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
| 2266 | 2024.02.07 00:00 | modify | 684 | 0.10 | 1.70002 | 1.71602 | 1.67802 | ||
| 2267 | 2024.02.07 04:00 | close | 645 | 0.10 | 1.69946 | 1.72127 | 1.68327 | 38.54 | 26523.37 |
| 2268 | 2024.02.07 04:00 | sell | 685 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
| 2269 | 2024.02.07 04:00 | modify | 685 | 0.10 | 1.69896 | 1.71496 | 1.67696 | ||
| 2270 | 2024.02.07 08:00 | close | 646 | 0.10 | 1.70276 | 1.72066 | 1.68266 | 9.75 | 26533.11 |
| 2271 | 2024.02.07 08:00 | sell | 686 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
| 2272 | 2024.02.07 08:00 | modify | 686 | 0.10 | 1.70226 | 1.71826 | 1.68026 | ||
| 2273 | 2024.02.07 12:00 | close | 647 | 0.10 | 1.70259 | 1.72067 | 1.68267 | 11.54 | 26544.65 |
| 2274 | 2024.02.07 12:00 | sell | 687 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
| 2275 | 2024.02.07 12:00 | modify | 687 | 0.10 | 1.70209 | 1.71809 | 1.68009 | ||
| 2276 | 2024.02.07 16:00 | close | 648 | 0.10 | 1.70153 | 1.71996 | 1.68196 | 14.12 | 26558.77 |
| 2277 | 2024.02.07 16:00 | sell | 688 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
| 2278 | 2024.02.07 16:00 | modify | 688 | 0.10 | 1.70103 | 1.71703 | 1.67903 | ||
| 2279 | 2024.02.07 20:00 | close | 649 | 0.10 | 1.70088 | 1.71800 | 1.68000 | 4.47 | 26563.23 |
| 2280 | 2024.02.07 20:00 | sell | 689 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
| 2281 | 2024.02.07 20:00 | modify | 689 | 0.10 | 1.70038 | 1.71638 | 1.67838 | ||
| 2282 | 2024.02.08 00:00 | close | 650 | 0.10 | 1.70015 | 1.71606 | 1.67806 | -5.85 | 26557.39 |
| 2283 | 2024.02.08 00:00 | sell | 690 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
| 2284 | 2024.02.08 00:00 | modify | 690 | 0.10 | 1.69965 | 1.71565 | 1.67765 | ||
| 2285 | 2024.02.08 04:00 | close | 651 | 0.10 | 1.69979 | 1.71687 | 1.67887 | 2.76 | 26560.15 |
| 2286 | 2024.02.08 04:00 | sell | 691 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
| 2287 | 2024.02.08 04:00 | modify | 691 | 0.10 | 1.69929 | 1.71529 | 1.67729 | ||
| 2288 | 2024.02.08 08:00 | close | 652 | 0.10 | 1.69953 | 1.71694 | 1.67894 | 5.19 | 26565.34 |
| 2289 | 2024.02.08 08:00 | sell | 692 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
| 2290 | 2024.02.08 08:00 | modify | 692 | 0.10 | 1.69903 | 1.71503 | 1.67703 | ||
| 2291 | 2024.02.08 12:00 | close | 653 | 0.10 | 1.69913 | 1.71705 | 1.67905 | 9.42 | 26574.77 |
| 2292 | 2024.02.08 12:00 | sell | 693 | 0.10 | 1.69863 | 0.00000 | 0.00000 | ||
| 2293 | 2024.02.08 12:00 | modify | 693 | 0.10 | 1.69863 | 1.71463 | 1.67663 | ||
| 2294 | 2024.02.08 16:00 | close | 654 | 0.10 | 1.69737 | 1.71721 | 1.67921 | 23.56 | 26598.33 |
| 2295 | 2024.02.08 16:00 | sell | 694 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
| 2296 | 2024.02.08 16:00 | modify | 694 | 0.10 | 1.69687 | 1.71287 | 1.67487 | ||
| 2297 | 2024.02.08 20:00 | close | 655 | 0.10 | 1.69789 | 1.71640 | 1.67840 | 13.76 | 26612.10 |
| 2298 | 2024.02.08 20:00 | buy | 695 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
| 2299 | 2024.02.08 20:00 | modify | 695 | 0.10 | 1.69789 | 1.68189 | 1.71989 | ||
| 2300 | 2024.02.09 00:00 | close | 656 | 0.10 | 1.69905 | 1.71929 | 1.68129 | 26.03 | 26638.13 |
| 2301 | 2024.02.09 00:00 | buy | 696 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
| 2302 | 2024.02.09 00:00 | modify | 696 | 0.10 | 1.69905 | 1.68305 | 1.72105 | ||
| 2303 | 2024.02.09 04:00 | close | 657 | 0.10 | 1.69874 | 1.71690 | 1.67890 | 10.71 | 26648.84 |
| 2304 | 2024.02.09 04:00 | buy | 697 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
| 2305 | 2024.02.09 04:00 | modify | 697 | 0.10 | 1.69874 | 1.68274 | 1.72074 | ||
| 2306 | 2024.02.09 08:00 | close | 658 | 0.10 | 1.70059 | 1.71933 | 1.68133 | 14.99 | 26663.83 |
| 2307 | 2024.02.09 08:00 | buy | 698 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
| 2308 | 2024.02.09 08:00 | modify | 698 | 0.10 | 1.70059 | 1.68459 | 1.72259 | ||
| 2309 | 2024.02.09 12:00 | close | 659 | 0.10 | 1.69652 | 1.71894 | 1.68094 | 43.49 | 26707.32 |
| 2310 | 2024.02.09 12:00 | buy | 699 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
| 2311 | 2024.02.09 12:00 | modify | 699 | 0.10 | 1.69652 | 1.68052 | 1.71852 | ||
| 2312 | 2024.02.09 16:00 | close | 660 | 0.10 | 1.70111 | 1.71933 | 1.68133 | 12.58 | 26719.90 |
| 2313 | 2024.02.09 16:00 | buy | 700 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
| 2314 | 2024.02.09 16:00 | modify | 700 | 0.10 | 1.70111 | 1.68511 | 1.72311 | ||
| 2315 | 2024.02.09 20:00 | close | 661 | 0.10 | 1.70050 | 1.71894 | 1.68094 | 14.19 | 26734.09 |
| 2316 | 2024.02.09 20:00 | buy | 701 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
| 2317 | 2024.02.09 20:00 | modify | 701 | 0.10 | 1.70050 | 1.68450 | 1.72250 | ||
| 2318 | 2024.02.11 20:00 | close | 662 | 0.10 | 1.69903 | 1.71500 | 1.67700 | -3.99 | 26730.09 |
| 2319 | 2024.02.11 20:00 | sell | 702 | 0.10 | 1.69853 | 0.00000 | 0.00000 | ||
| 2320 | 2024.02.11 20:00 | modify | 702 | 0.10 | 1.69853 | 1.71453 | 1.67653 | ||
| 2321 | 2024.02.12 00:00 | close | 663 | 0.10 | 1.70095 | 1.71692 | 1.67892 | -4.46 | 26725.63 |
| 2322 | 2024.02.12 00:00 | buy | 703 | 0.10 | 1.70095 | 0.00000 | 0.00000 | ||
| 2323 | 2024.02.12 00:00 | modify | 703 | 0.10 | 1.70095 | 1.68495 | 1.72295 | ||
| 2324 | 2024.02.12 04:00 | close | 664 | 0.10 | 1.69977 | 1.69065 | 1.72865 | -51.92 | 26673.70 |
| 2325 | 2024.02.12 04:00 | sell | 704 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
| 2326 | 2024.02.12 04:00 | modify | 704 | 0.10 | 1.69977 | 1.71577 | 1.67777 | ||
| 2327 | 2024.02.12 08:00 | close | 665 | 0.10 | 1.70118 | 1.69032 | 1.72832 | -38.97 | 26634.74 |
| 2328 | 2024.02.12 08:00 | buy | 705 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
| 2329 | 2024.02.12 08:00 | modify | 705 | 0.10 | 1.70168 | 1.68568 | 1.72368 | ||
| 2330 | 2024.02.12 12:00 | close | 666 | 0.10 | 1.69869 | 1.68948 | 1.72748 | -51.12 | 26583.62 |
| 2331 | 2024.02.12 12:00 | sell | 706 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
| 2332 | 2024.02.12 12:00 | modify | 706 | 0.10 | 1.69869 | 1.71469 | 1.67669 | ||
| 2333 | 2024.02.12 16:00 | close | 667 | 0.10 | 1.69629 | 1.69046 | 1.72846 | -76.01 | 26507.62 |
| 2334 | 2024.02.12 16:00 | sell | 707 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
| 2335 | 2024.02.12 16:00 | modify | 707 | 0.10 | 1.69629 | 1.71229 | 1.67429 | ||
| 2336 | 2024.02.12 20:00 | close | 668 | 0.10 | 1.69851 | 1.69096 | 1.71696 | -63.34 | 26444.28 |
| 2337 | 2024.02.12 20:00 | sell | 708 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
| 2338 | 2024.02.12 20:00 | modify | 708 | 0.10 | 1.69851 | 1.71451 | 1.67651 | ||
| 2339 | 2024.02.13 00:00 | close | 669 | 0.10 | 1.69887 | 1.68690 | 1.72490 | -30.92 | 26413.36 |
| 2340 | 2024.02.13 00:00 | sell | 709 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
| 2341 | 2024.02.13 00:00 | modify | 709 | 0.10 | 1.69887 | 1.71487 | 1.67687 | ||
| 2342 | 2024.02.13 04:00 | close | 670 | 0.10 | 1.69723 | 1.68567 | 1.72367 | -33.94 | 26379.41 |
| 2343 | 2024.02.13 04:00 | sell | 710 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
| 2344 | 2024.02.13 04:00 | modify | 710 | 0.10 | 1.69723 | 1.71323 | 1.67523 | ||
| 2345 | 2024.02.13 08:00 | close | 671 | 0.10 | 1.70250 | 1.71526 | 1.67726 | -28.10 | 26351.31 |
| 2346 | 2024.02.13 08:00 | buy | 711 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
| 2347 | 2024.02.13 08:00 | modify | 711 | 0.10 | 1.70250 | 1.68650 | 1.72450 | ||
| 2348 | 2024.02.13 12:00 | close | 672 | 0.10 | 1.70405 | 1.71596 | 1.67796 | -33.89 | 26317.42 |
| 2349 | 2024.02.13 12:00 | buy | 712 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
| 2350 | 2024.02.13 12:00 | modify | 712 | 0.10 | 1.70405 | 1.68805 | 1.72605 | ||
| 2351 | 2024.02.13 16:00 | close | 673 | 0.10 | 1.70814 | 1.71535 | 1.67735 | -68.49 | 26248.92 |
| 2352 | 2024.02.13 16:00 | buy | 713 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
| 2353 | 2024.02.13 16:00 | modify | 713 | 0.10 | 1.70814 | 1.69214 | 1.73014 | ||
| 2354 | 2024.02.13 16:00 | modify | 679 | 0.10 | 1.69566 | 1.71166 | 1.68566 | ||
| 2355 | 2024.02.13 16:00 | modify | 676 | 0.10 | 1.69476 | 1.71076 | 1.68476 | ||
| 2356 | 2024.02.13 16:00 | modify | 675 | 0.10 | 1.69589 | 1.71189 | 1.68589 | ||
| 2357 | 2024.02.13 20:00 | s/l | 676 | 0.10 | 1.71076 | 1.71076 | 1.68476 | -121.57 | 26127.35 |
| 2358 | 2024.02.13 20:00 | buy | 714 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
| 2359 | 2024.02.13 20:00 | modify | 714 | 0.10 | 1.70853 | 1.69253 | 1.73053 | ||
| 2360 | 2024.02.13 20:00 | modify | 707 | 0.10 | 1.69629 | 1.71229 | 1.68629 | ||
| 2361 | 2024.02.13 20:00 | modify | 677 | 0.10 | 1.69639 | 1.71239 | 1.68639 | ||
| 2362 | 2024.02.14 00:00 | close | 674 | 0.10 | 1.70836 | 1.71634 | 1.67834 | -63.29 | 26064.06 |
| 2363 | 2024.02.14 00:00 | buy | 715 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
| 2364 | 2024.02.14 00:00 | modify | 715 | 0.10 | 1.70836 | 1.69236 | 1.73036 | ||
| 2365 | 2024.02.14 04:00 | close | 675 | 0.10 | 1.70895 | 1.71189 | 1.68589 | -100.39 | 25963.66 |
| 2366 | 2024.02.14 04:00 | buy | 716 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
| 2367 | 2024.02.14 04:00 | modify | 716 | 0.10 | 1.70895 | 1.69295 | 1.73095 | ||
| 2368 | 2024.02.14 04:00 | modify | 694 | 0.10 | 1.69687 | 1.71287 | 1.68687 | ||
| 2369 | 2024.02.14 04:00 | modify | 680 | 0.10 | 1.69663 | 1.71263 | 1.68663 | ||
| 2370 | 2024.02.14 08:00 | close | 677 | 0.10 | 1.70309 | 1.71239 | 1.68639 | -53.57 | 25910.09 |
| 2371 | 2024.02.14 08:00 | buy | 717 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
| 2372 | 2024.02.14 08:00 | modify | 717 | 0.10 | 1.70309 | 1.68709 | 1.72509 | ||
| 2373 | 2024.02.14 12:00 | close | 678 | 0.10 | 1.69931 | 1.71332 | 1.67532 | -18.42 | 25891.66 |
| 2374 | 2024.02.14 12:00 | sell | 718 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
| 2375 | 2024.02.14 12:00 | modify | 718 | 0.10 | 1.69881 | 1.71481 | 1.67681 | ||
| 2376 | 2024.02.14 16:00 | close | 679 | 0.10 | 1.70134 | 1.71166 | 1.68566 | -45.59 | 25846.07 |
| 2377 | 2024.02.14 16:00 | buy | 719 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
| 2378 | 2024.02.14 16:00 | modify | 719 | 0.10 | 1.70134 | 1.68534 | 1.72334 | ||
| 2379 | 2024.02.14 20:00 | close | 680 | 0.10 | 1.70181 | 1.71263 | 1.68663 | -41.90 | 25804.17 |
| 2380 | 2024.02.14 20:00 | buy | 720 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
| 2381 | 2024.02.14 20:00 | modify | 720 | 0.10 | 1.70181 | 1.68581 | 1.72381 | ||
| 2382 | 2024.02.15 00:00 | close | 681 | 0.10 | 1.70174 | 1.71392 | 1.67592 | -33.32 | 25770.85 |
| 2383 | 2024.02.15 00:00 | buy | 721 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
| 2384 | 2024.02.15 00:00 | modify | 721 | 0.10 | 1.70174 | 1.68574 | 1.72374 | ||
| 2385 | 2024.02.15 04:00 | close | 682 | 0.10 | 1.70165 | 1.68511 | 1.72311 | 2.45 | 25773.30 |
| 2386 | 2024.02.15 04:00 | buy | 722 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
| 2387 | 2024.02.15 04:00 | modify | 722 | 0.10 | 1.70215 | 1.68615 | 1.72415 | ||
| 2388 | 2024.02.15 08:00 | close | 683 | 0.10 | 1.69944 | 1.71403 | 1.67603 | -15.58 | 25757.72 |
| 2389 | 2024.02.15 08:00 | sell | 723 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
| 2390 | 2024.02.15 08:00 | modify | 723 | 0.10 | 1.69894 | 1.71494 | 1.67694 | ||
| 2391 | 2024.02.15 12:00 | close | 684 | 0.10 | 1.69962 | 1.71602 | 1.67802 | -1.77 | 25755.95 |
| 2392 | 2024.02.15 12:00 | sell | 724 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
| 2393 | 2024.02.15 12:00 | modify | 724 | 0.10 | 1.69912 | 1.71512 | 1.67712 | ||
| 2394 | 2024.02.15 16:00 | close | 685 | 0.10 | 1.69910 | 1.71496 | 1.67696 | -5.75 | 25750.21 |
| 2395 | 2024.02.15 16:00 | sell | 725 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
| 2396 | 2024.02.15 16:00 | modify | 725 | 0.10 | 1.69860 | 1.71460 | 1.67660 | ||
| 2397 | 2024.02.15 20:00 | close | 686 | 0.10 | 1.69705 | 1.71826 | 1.68026 | 33.64 | 25783.85 |
| 2398 | 2024.02.15 20:00 | sell | 726 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
| 2399 | 2024.02.15 20:00 | modify | 726 | 0.10 | 1.69655 | 1.71255 | 1.67455 | ||
| 2400 | 2024.02.15 20:00 | modify | 716 | 0.10 | 1.70895 | 1.69295 | 1.71895 | ||
| 2401 | 2024.02.16 00:00 | close | 687 | 0.10 | 1.69687 | 1.71809 | 1.68009 | 33.25 | 25817.11 |
| 2402 | 2024.02.16 00:00 | buy | 727 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
| 2403 | 2024.02.16 00:00 | modify | 727 | 0.10 | 1.69687 | 1.68087 | 1.71887 | ||
| 2404 | 2024.02.16 00:00 | modify | 714 | 0.10 | 1.70853 | 1.69253 | 1.71853 | ||
| 2405 | 2024.02.16 04:00 | close | 688 | 0.10 | 1.69682 | 1.71703 | 1.67903 | 25.81 | 25842.92 |
| 2406 | 2024.02.16 04:00 | sell | 728 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
| 2407 | 2024.02.16 04:00 | modify | 728 | 0.10 | 1.69632 | 1.71232 | 1.67432 | ||
| 2408 | 2024.02.16 04:00 | modify | 715 | 0.10 | 1.70836 | 1.69236 | 1.71836 | ||
| 2409 | 2024.02.16 08:00 | close | 689 | 0.10 | 1.69726 | 1.71638 | 1.67838 | 17.79 | 25860.71 |
| 2410 | 2024.02.16 08:00 | sell | 729 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
| 2411 | 2024.02.16 08:00 | modify | 729 | 0.10 | 1.69676 | 1.71276 | 1.67476 | ||
| 2412 | 2024.02.16 12:00 | close | 690 | 0.10 | 1.69824 | 1.71565 | 1.67765 | 6.61 | 25867.32 |
| 2413 | 2024.02.16 12:00 | buy | 730 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
| 2414 | 2024.02.16 12:00 | modify | 730 | 0.10 | 1.69824 | 1.68224 | 1.72024 | ||
| 2415 | 2024.02.16 16:00 | close | 691 | 0.10 | 1.69704 | 1.71529 | 1.67729 | 12.80 | 25880.12 |
| 2416 | 2024.02.16 16:00 | sell | 731 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
| 2417 | 2024.02.16 16:00 | modify | 731 | 0.10 | 1.69654 | 1.71254 | 1.67454 | ||
| 2418 | 2024.02.16 20:00 | close | 692 | 0.10 | 1.70103 | 1.71503 | 1.67703 | -18.49 | 25861.62 |
| 2419 | 2024.02.16 20:00 | sell | 732 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
| 2420 | 2024.02.16 20:00 | modify | 732 | 0.10 | 1.70053 | 1.71653 | 1.67853 | ||
| 2421 | 2024.02.18 20:00 | close | 693 | 0.10 | 1.69871 | 1.71463 | 1.67663 | -4.36 | 25857.26 |
| 2422 | 2024.02.18 20:00 | sell | 733 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
| 2423 | 2024.02.18 20:00 | modify | 733 | 0.10 | 1.69821 | 1.71421 | 1.67621 | ||
| 2424 | 2024.02.19 00:00 | close | 694 | 0.10 | 1.69997 | 1.71287 | 1.68687 | -27.07 | 25830.19 |
| 2425 | 2024.02.19 00:00 | sell | 734 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
| 2426 | 2024.02.19 00:00 | modify | 734 | 0.10 | 1.69947 | 1.71547 | 1.67747 | ||
| 2427 | 2024.02.19 04:00 | close | 695 | 0.10 | 1.70022 | 1.68189 | 1.71989 | 15.91 | 25846.09 |
| 2428 | 2024.02.19 04:00 | sell | 735 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
| 2429 | 2024.02.19 04:00 | modify | 735 | 0.10 | 1.70022 | 1.71622 | 1.67822 | ||
| 2430 | 2024.02.19 08:00 | close | 696 | 0.10 | 1.70059 | 1.68305 | 1.72105 | 10.22 | 25856.32 |
| 2431 | 2024.02.19 08:00 | sell | 736 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
| 2432 | 2024.02.19 08:00 | modify | 736 | 0.10 | 1.70059 | 1.71659 | 1.67859 | ||
| 2433 | 2024.02.19 12:00 | close | 697 | 0.10 | 1.69910 | 1.68274 | 1.72074 | 1.53 | 25857.85 |
| 2434 | 2024.02.19 12:00 | sell | 737 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
| 2435 | 2024.02.19 12:00 | modify | 737 | 0.10 | 1.69910 | 1.71510 | 1.67710 | ||
| 2436 | 2024.02.19 16:00 | close | 698 | 0.10 | 1.69828 | 1.68459 | 1.72259 | -18.13 | 25839.73 |
| 2437 | 2024.02.19 16:00 | sell | 738 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
| 2438 | 2024.02.19 16:00 | modify | 738 | 0.10 | 1.69828 | 1.71428 | 1.67628 | ||
| 2439 | 2024.02.19 20:00 | close | 699 | 0.10 | 1.69920 | 1.68052 | 1.71852 | 18.62 | 25858.35 |
| 2440 | 2024.02.19 20:00 | sell | 739 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
| 2441 | 2024.02.19 20:00 | modify | 739 | 0.10 | 1.69920 | 1.71520 | 1.67720 | ||
| 2442 | 2024.02.20 00:00 | close | 700 | 0.10 | 1.69905 | 1.68511 | 1.72311 | -16.42 | 25841.92 |
| 2443 | 2024.02.20 00:00 | sell | 740 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
| 2444 | 2024.02.20 00:00 | modify | 740 | 0.10 | 1.69905 | 1.71505 | 1.67705 | ||
| 2445 | 2024.02.20 04:00 | close | 701 | 0.10 | 1.69967 | 1.68450 | 1.72250 | -7.36 | 25834.56 |
| 2446 | 2024.02.20 04:00 | sell | 741 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
| 2447 | 2024.02.20 04:00 | modify | 741 | 0.10 | 1.69967 | 1.71567 | 1.67767 | ||
| 2448 | 2024.02.20 08:00 | close | 702 | 0.10 | 1.70133 | 1.71453 | 1.67653 | -24.86 | 25809.70 |
| 2449 | 2024.02.20 08:00 | sell | 742 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
| 2450 | 2024.02.20 08:00 | modify | 742 | 0.10 | 1.70083 | 1.71683 | 1.67883 | ||
| 2451 | 2024.02.20 12:00 | close | 703 | 0.10 | 1.69790 | 1.68495 | 1.72295 | -23.58 | 25786.12 |
| 2452 | 2024.02.20 12:00 | sell | 743 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
| 2453 | 2024.02.20 12:00 | modify | 743 | 0.10 | 1.69790 | 1.71390 | 1.67590 | ||
| 2454 | 2024.02.20 16:00 | s/l | 707 | 0.10 | 1.71229 | 1.71229 | 1.68629 | -121.58 | 25664.54 |
| 2455 | 2024.02.20 16:00 | s/l | 710 | 0.10 | 1.71323 | 1.71323 | 1.67523 | -121.11 | 25543.43 |
| 2456 | 2024.02.20 16:00 | s/l | 726 | 0.10 | 1.71255 | 1.71255 | 1.67455 | -119.21 | 25424.21 |
| 2457 | 2024.02.20 16:00 | s/l | 728 | 0.10 | 1.71232 | 1.71232 | 1.67432 | -118.75 | 25305.46 |
| 2458 | 2024.02.20 16:00 | s/l | 729 | 0.10 | 1.71276 | 1.71276 | 1.67476 | -118.75 | 25186.71 |
| 2459 | 2024.02.20 16:00 | s/l | 731 | 0.10 | 1.71254 | 1.71254 | 1.67454 | -118.75 | 25067.95 |
| 2460 | 2024.02.20 16:00 | buy | 744 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
| 2461 | 2024.02.20 16:00 | modify | 744 | 0.10 | 1.71101 | 1.69501 | 1.73301 | ||
| 2462 | 2024.02.20 16:00 | modify | 743 | 0.10 | 1.69790 | 1.71390 | 1.68790 | ||
| 2463 | 2024.02.20 16:00 | modify | 738 | 0.10 | 1.69828 | 1.71428 | 1.68828 | ||
| 2464 | 2024.02.20 16:00 | modify | 733 | 0.10 | 1.69821 | 1.71421 | 1.68821 | ||
| 2465 | 2024.02.20 16:00 | modify | 725 | 0.10 | 1.69860 | 1.71460 | 1.68860 | ||
| 2466 | 2024.02.20 16:00 | modify | 723 | 0.10 | 1.69894 | 1.71494 | 1.68894 | ||
| 2467 | 2024.02.20 16:00 | modify | 718 | 0.10 | 1.69881 | 1.71481 | 1.68881 | ||
| 2468 | 2024.02.20 16:00 | modify | 709 | 0.10 | 1.69887 | 1.71487 | 1.68887 | ||
| 2469 | 2024.02.20 16:00 | modify | 708 | 0.10 | 1.69851 | 1.71451 | 1.68851 | ||
| 2470 | 2024.02.20 16:00 | modify | 706 | 0.10 | 1.69869 | 1.71469 | 1.68869 | ||
| 2471 | 2024.02.20 20:00 | buy | 745 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
| 2472 | 2024.02.20 20:00 | modify | 745 | 0.10 | 1.70684 | 1.69084 | 1.72884 | ||
| 2473 | 2024.02.21 00:00 | buy | 746 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
| 2474 | 2024.02.21 00:00 | modify | 746 | 0.10 | 1.70769 | 1.69169 | 1.72969 | ||
| 2475 | 2024.02.21 04:00 | buy | 747 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
| 2476 | 2024.02.21 04:00 | modify | 747 | 0.10 | 1.70739 | 1.69139 | 1.72939 | ||
| 2477 | 2024.02.21 08:00 | buy | 748 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
| 2478 | 2024.02.21 08:00 | modify | 748 | 0.10 | 1.70770 | 1.69170 | 1.72970 | ||
| 2479 | 2024.02.21 12:00 | buy | 749 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
| 2480 | 2024.02.21 12:00 | modify | 749 | 0.10 | 1.70690 | 1.69090 | 1.72890 | ||
| 2481 | 2024.02.21 16:00 | close | 704 | 0.10 | 1.70461 | 1.71577 | 1.67777 | -39.88 | 25028.07 |
| 2482 | 2024.02.21 16:00 | buy | 750 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
| 2483 | 2024.02.21 16:00 | modify | 750 | 0.10 | 1.70461 | 1.68861 | 1.72661 | ||
| 2484 | 2024.02.21 20:00 | close | 705 | 0.10 | 1.70543 | 1.68568 | 1.72368 | 26.36 | 25054.42 |
| 2485 | 2024.02.21 20:00 | buy | 751 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
| 2486 | 2024.02.21 20:00 | modify | 751 | 0.10 | 1.70593 | 1.68993 | 1.72793 | ||
| 2487 | 2024.02.22 00:00 | close | 706 | 0.10 | 1.70581 | 1.71469 | 1.68869 | -58.09 | 24996.33 |
| 2488 | 2024.02.22 00:00 | buy | 752 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
| 2489 | 2024.02.22 00:00 | modify | 752 | 0.10 | 1.70581 | 1.68981 | 1.72781 | ||
| 2490 | 2024.02.22 04:00 | close | 708 | 0.10 | 1.70469 | 1.71451 | 1.68851 | -51.16 | 24945.18 |
| 2491 | 2024.02.22 04:00 | buy | 753 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
| 2492 | 2024.02.22 04:00 | modify | 753 | 0.10 | 1.70469 | 1.68869 | 1.72669 | ||
| 2493 | 2024.02.22 08:00 | close | 709 | 0.10 | 1.70551 | 1.71487 | 1.68887 | -54.08 | 24891.10 |
| 2494 | 2024.02.22 08:00 | buy | 754 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
| 2495 | 2024.02.22 08:00 | modify | 754 | 0.10 | 1.70551 | 1.68951 | 1.72751 | ||
| 2496 | 2024.02.22 12:00 | close | 711 | 0.10 | 1.70572 | 1.68650 | 1.72450 | 22.18 | 24913.27 |
| 2497 | 2024.02.22 12:00 | buy | 755 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
| 2498 | 2024.02.22 12:00 | modify | 755 | 0.10 | 1.70622 | 1.69022 | 1.72822 | ||
| 2499 | 2024.02.22 16:00 | close | 712 | 0.10 | 1.70365 | 1.68805 | 1.72605 | -4.48 | 24908.79 |
| 2500 | 2024.02.22 16:00 | buy | 756 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
| 2501 | 2024.02.22 16:00 | modify | 756 | 0.10 | 1.70415 | 1.68815 | 1.72615 | ||
| 2502 | 2024.02.22 20:00 | close | 713 | 0.10 | 1.70734 | 1.69214 | 1.73014 | -7.42 | 24901.37 |
| 2503 | 2024.02.22 20:00 | buy | 757 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
| 2504 | 2024.02.22 20:00 | modify | 757 | 0.10 | 1.70784 | 1.69184 | 1.72984 | ||
| 2505 | 2024.02.23 04:00 | close | 714 | 0.10 | 1.70731 | 1.69253 | 1.71853 | -10.65 | 24890.71 |
| 2506 | 2024.02.23 04:00 | buy | 758 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
| 2507 | 2024.02.23 04:00 | modify | 758 | 0.10 | 1.70781 | 1.69181 | 1.72981 | ||
| 2508 | 2024.02.23 08:00 | close | 715 | 0.10 | 1.70741 | 1.69236 | 1.71836 | -8.53 | 24882.18 |
| 2509 | 2024.02.23 08:00 | buy | 759 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
| 2510 | 2024.02.23 08:00 | modify | 759 | 0.10 | 1.70791 | 1.69191 | 1.72991 | ||
| 2511 | 2024.02.23 12:00 | close | 716 | 0.10 | 1.70919 | 1.69295 | 1.71895 | 0.24 | 24882.42 |
| 2512 | 2024.02.23 12:00 | buy | 760 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
| 2513 | 2024.02.23 12:00 | modify | 760 | 0.10 | 1.70969 | 1.69369 | 1.73169 | ||
| 2514 | 2024.02.23 16:00 | close | 717 | 0.10 | 1.71158 | 1.68709 | 1.72509 | 60.99 | 24943.40 |
| 2515 | 2024.02.23 16:00 | buy | 761 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
| 2516 | 2024.02.23 16:00 | modify | 761 | 0.10 | 1.71208 | 1.69608 | 1.73408 | ||
| 2517 | 2024.02.23 16:00 | modify | 741 | 0.10 | 1.69967 | 1.71567 | 1.68967 | ||
| 2518 | 2024.02.23 16:00 | modify | 740 | 0.10 | 1.69905 | 1.71505 | 1.68905 | ||
| 2519 | 2024.02.23 16:00 | modify | 739 | 0.10 | 1.69920 | 1.71520 | 1.68920 | ||
| 2520 | 2024.02.23 16:00 | modify | 737 | 0.10 | 1.69910 | 1.71510 | 1.68910 | ||
| 2521 | 2024.02.23 16:00 | modify | 734 | 0.10 | 1.69947 | 1.71547 | 1.68947 | ||
| 2522 | 2024.02.23 16:00 | modify | 724 | 0.10 | 1.69912 | 1.71512 | 1.68912 | ||
| 2523 | 2024.02.23 20:00 | close | 718 | 0.10 | 1.71156 | 1.71481 | 1.68881 | -99.06 | 24844.35 |
| 2524 | 2024.02.23 20:00 | buy | 762 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
| 2525 | 2024.02.23 20:00 | modify | 762 | 0.10 | 1.71156 | 1.69556 | 1.73356 | ||
| 2526 | 2024.02.25 20:00 | close | 719 | 0.10 | 1.71041 | 1.68534 | 1.72334 | 65.26 | 24909.60 |
| 2527 | 2024.02.25 20:00 | buy | 763 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
| 2528 | 2024.02.25 20:00 | modify | 763 | 0.10 | 1.71091 | 1.69491 | 1.73291 | ||
| 2529 | 2024.02.26 00:00 | close | 720 | 0.10 | 1.71177 | 1.68581 | 1.72381 | 71.67 | 24981.27 |
| 2530 | 2024.02.26 00:00 | buy | 764 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
| 2531 | 2024.02.26 00:00 | modify | 764 | 0.10 | 1.71227 | 1.69627 | 1.73427 | ||
| 2532 | 2024.02.26 00:00 | modify | 735 | 0.10 | 1.70022 | 1.71622 | 1.69022 | ||
| 2533 | 2024.02.26 04:00 | close | 721 | 0.10 | 1.71074 | 1.68574 | 1.72374 | 65.02 | 25046.28 |
| 2534 | 2024.02.26 04:00 | buy | 765 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
| 2535 | 2024.02.26 04:00 | modify | 765 | 0.10 | 1.71124 | 1.69524 | 1.73324 | ||
| 2536 | 2024.02.26 08:00 | s/l | 743 | 0.10 | 1.71390 | 1.71390 | 1.68790 | -120.63 | 24925.65 |
| 2537 | 2024.02.26 08:00 | buy | 766 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
| 2538 | 2024.02.26 08:00 | modify | 766 | 0.10 | 1.71392 | 1.69792 | 1.73592 | ||
| 2539 | 2024.02.26 08:00 | modify | 742 | 0.10 | 1.70083 | 1.71683 | 1.69083 | ||
| 2540 | 2024.02.26 08:00 | modify | 738 | 0.10 | 1.69828 | 1.71428 | 1.69128 | ||
| 2541 | 2024.02.26 08:00 | modify | 736 | 0.10 | 1.70059 | 1.71659 | 1.69059 | ||
| 2542 | 2024.02.26 08:00 | modify | 733 | 0.10 | 1.69821 | 1.71421 | 1.69121 | ||
| 2543 | 2024.02.26 08:00 | modify | 732 | 0.10 | 1.70053 | 1.71653 | 1.69053 | ||
| 2544 | 2024.02.26 08:00 | modify | 725 | 0.10 | 1.69860 | 1.71460 | 1.69160 | ||
| 2545 | 2024.02.26 12:00 | s/l | 723 | 0.10 | 1.71494 | 1.71494 | 1.68894 | -122.05 | 24803.60 |
| 2546 | 2024.02.26 12:00 | s/l | 724 | 0.10 | 1.71512 | 1.71512 | 1.68912 | -122.04 | 24681.56 |
| 2547 | 2024.02.26 12:00 | s/l | 725 | 0.10 | 1.71460 | 1.71460 | 1.69160 | -122.04 | 24559.51 |
| 2548 | 2024.02.26 12:00 | s/l | 732 | 0.10 | 1.71653 | 1.71653 | 1.69053 | -121.57 | 24437.94 |
| 2549 | 2024.02.26 12:00 | s/l | 733 | 0.10 | 1.71421 | 1.71421 | 1.69121 | -121.57 | 24316.37 |
| 2550 | 2024.02.26 12:00 | s/l | 734 | 0.10 | 1.71547 | 1.71547 | 1.68947 | -121.10 | 24195.26 |
| 2551 | 2024.02.26 12:00 | s/l | 735 | 0.10 | 1.71622 | 1.71622 | 1.69022 | -121.10 | 24074.16 |
| 2552 | 2024.02.26 12:00 | s/l | 736 | 0.10 | 1.71659 | 1.71659 | 1.69059 | -121.11 | 23953.05 |
| 2553 | 2024.02.26 12:00 | s/l | 737 | 0.10 | 1.71510 | 1.71510 | 1.68910 | -121.11 | 23831.94 |
| 2554 | 2024.02.26 12:00 | s/l | 738 | 0.10 | 1.71428 | 1.71428 | 1.69128 | -121.11 | 23710.83 |
| 2555 | 2024.02.26 12:00 | s/l | 739 | 0.10 | 1.71520 | 1.71520 | 1.68920 | -121.10 | 23589.73 |
| 2556 | 2024.02.26 12:00 | s/l | 740 | 0.10 | 1.71505 | 1.71505 | 1.68905 | -120.64 | 23469.09 |
| 2557 | 2024.02.26 12:00 | s/l | 741 | 0.10 | 1.71567 | 1.71567 | 1.68967 | -120.63 | 23348.46 |
| 2558 | 2024.02.26 12:00 | buy | 767 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
| 2559 | 2024.02.26 12:00 | modify | 767 | 0.10 | 1.71615 | 1.70015 | 1.73815 | ||
| 2560 | 2024.02.26 12:00 | modify | 742 | 0.10 | 1.70083 | 1.71683 | 1.69383 | ||
| 2561 | 2024.02.26 16:00 | s/l | 742 | 0.10 | 1.71683 | 1.71683 | 1.69383 | -120.63 | 23227.83 |
| 2562 | 2024.02.26 16:00 | buy | 768 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
| 2563 | 2024.02.26 16:00 | modify | 768 | 0.10 | 1.71457 | 1.69857 | 1.73657 | ||
| 2564 | 2024.02.26 20:00 | buy | 769 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
| 2565 | 2024.02.26 20:00 | modify | 769 | 0.10 | 1.71358 | 1.69758 | 1.73558 | ||
| 2566 | 2024.02.27 00:00 | buy | 770 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
| 2567 | 2024.02.27 00:00 | modify | 770 | 0.10 | 1.71287 | 1.69687 | 1.73487 | ||
| 2568 | 2024.02.27 04:00 | buy | 771 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
| 2569 | 2024.02.27 04:00 | modify | 771 | 0.10 | 1.71297 | 1.69697 | 1.73497 | ||
| 2570 | 2024.02.27 08:00 | buy | 772 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
| 2571 | 2024.02.27 08:00 | modify | 772 | 0.10 | 1.71355 | 1.69755 | 1.73555 | ||
| 2572 | 2024.02.27 12:00 | buy | 773 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
| 2573 | 2024.02.27 12:00 | modify | 773 | 0.10 | 1.71231 | 1.69631 | 1.73431 | ||
| 2574 | 2024.02.27 16:00 | buy | 774 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
| 2575 | 2024.02.27 16:00 | modify | 774 | 0.10 | 1.71506 | 1.69906 | 1.73706 | ||
| 2576 | 2024.02.27 20:00 | buy | 775 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
| 2577 | 2024.02.27 20:00 | modify | 775 | 0.10 | 1.71582 | 1.69982 | 1.73782 | ||
| 2578 | 2024.02.28 00:00 | buy | 776 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
| 2579 | 2024.02.28 00:00 | modify | 776 | 0.10 | 1.71623 | 1.70023 | 1.73823 | ||
| 2580 | 2024.02.28 04:00 | buy | 777 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
| 2581 | 2024.02.28 04:00 | modify | 777 | 0.10 | 1.71575 | 1.69975 | 1.73775 | ||
| 2582 | 2024.02.28 08:00 | buy | 778 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
| 2583 | 2024.02.28 08:00 | modify | 778 | 0.10 | 1.71623 | 1.70023 | 1.73823 | ||
| 2584 | 2024.02.28 12:00 | buy | 779 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
| 2585 | 2024.02.28 12:00 | modify | 779 | 0.10 | 1.71827 | 1.70227 | 1.74027 | ||
| 2586 | 2024.02.28 12:00 | modify | 727 | 0.10 | 1.69687 | 1.71177 | 1.71887 | ||
| 2587 | 2024.02.28 16:00 | t/p | 727 | 0.10 | 1.71887 | 1.71177 | 1.71887 | 160.61 | 23388.44 |
| 2588 | 2024.02.28 16:00 | buy | 780 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
| 2589 | 2024.02.28 16:00 | modify | 780 | 0.10 | 1.71678 | 1.70078 | 1.73878 | ||
| 2590 | 2024.02.28 20:00 | buy | 781 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
| 2591 | 2024.02.28 20:00 | modify | 781 | 0.10 | 1.71858 | 1.70258 | 1.74058 | ||
| 2592 | 2024.02.29 00:00 | close | 722 | 0.10 | 1.71899 | 1.68615 | 1.72415 | 122.05 | 23510.48 |
| 2593 | 2024.02.29 00:00 | buy | 782 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
| 2594 | 2024.02.29 00:00 | modify | 782 | 0.10 | 1.71949 | 1.70349 | 1.74149 | ||
| 2595 | 2024.02.29 00:00 | modify | 730 | 0.10 | 1.69824 | 1.71299 | 1.72024 | ||
| 2596 | 2024.02.29 04:00 | close | 730 | 0.10 | 1.71901 | 1.71299 | 1.72024 | 151.13 | 23661.61 |
| 2597 | 2024.02.29 04:00 | buy | 783 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
| 2598 | 2024.02.29 04:00 | modify | 783 | 0.10 | 1.71951 | 1.70351 | 1.74151 | ||
| 2599 | 2024.02.29 08:00 | close | 744 | 0.10 | 1.71785 | 1.69501 | 1.73301 | 48.84 | 23710.45 |
| 2600 | 2024.02.29 08:00 | buy | 784 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
| 2601 | 2024.02.29 08:00 | modify | 784 | 0.10 | 1.71835 | 1.70235 | 1.74035 | ||
| 2602 | 2024.02.29 12:00 | close | 745 | 0.10 | 1.71833 | 1.69084 | 1.72884 | 83.07 | 23793.51 |
| 2603 | 2024.02.29 12:00 | buy | 785 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
| 2604 | 2024.02.29 12:00 | modify | 785 | 0.10 | 1.71883 | 1.70283 | 1.74083 | ||
| 2605 | 2024.02.29 16:00 | close | 746 | 0.10 | 1.71560 | 1.69169 | 1.72969 | 56.86 | 23850.37 |
| 2606 | 2024.02.29 16:00 | buy | 786 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
| 2607 | 2024.02.29 16:00 | modify | 786 | 0.10 | 1.71610 | 1.70010 | 1.73810 | ||
| 2608 | 2024.02.29 20:00 | close | 747 | 0.10 | 1.71231 | 1.69139 | 1.72939 | 34.83 | 23885.20 |
| 2609 | 2024.02.29 20:00 | sell | 787 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
| 2610 | 2024.02.29 20:00 | modify | 787 | 0.10 | 1.71231 | 1.72831 | 1.69031 | ||
| 2611 | 2024.03.01 00:00 | close | 748 | 0.10 | 1.71316 | 1.69170 | 1.72970 | 38.67 | 23923.86 |
| 2612 | 2024.03.01 00:00 | sell | 788 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
| 2613 | 2024.03.01 00:00 | modify | 788 | 0.10 | 1.71316 | 1.72916 | 1.69116 | ||
| 2614 | 2024.03.01 04:00 | close | 749 | 0.10 | 1.71327 | 1.69090 | 1.72890 | 45.37 | 23969.23 |
| 2615 | 2024.03.01 04:00 | buy | 789 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
| 2616 | 2024.03.01 04:00 | modify | 789 | 0.10 | 1.71377 | 1.69777 | 1.73577 | ||
| 2617 | 2024.03.01 08:00 | close | 750 | 0.10 | 1.71521 | 1.68861 | 1.72661 | 76.53 | 24045.76 |
| 2618 | 2024.03.01 08:00 | buy | 790 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
| 2619 | 2024.03.01 08:00 | modify | 790 | 0.10 | 1.71571 | 1.69971 | 1.73771 | ||
| 2620 | 2024.03.01 12:00 | close | 751 | 0.10 | 1.71603 | 1.68993 | 1.72793 | 72.85 | 24118.60 |
| 2621 | 2024.03.01 12:00 | buy | 791 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
| 2622 | 2024.03.01 12:00 | modify | 791 | 0.10 | 1.71653 | 1.70053 | 1.73853 | ||
| 2623 | 2024.03.01 16:00 | close | 752 | 0.10 | 1.71461 | 1.68981 | 1.72781 | 63.68 | 24182.29 |
| 2624 | 2024.03.01 16:00 | buy | 792 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
| 2625 | 2024.03.01 16:00 | modify | 792 | 0.10 | 1.71511 | 1.69911 | 1.73711 | ||
| 2626 | 2024.03.01 20:00 | close | 753 | 0.10 | 1.71679 | 1.68869 | 1.72669 | 87.98 | 24270.27 |
| 2627 | 2024.03.01 20:00 | buy | 793 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
| 2628 | 2024.03.01 20:00 | modify | 793 | 0.10 | 1.71729 | 1.70129 | 1.73929 | ||
| 2629 | 2024.03.03 20:00 | close | 754 | 0.10 | 1.71322 | 1.68951 | 1.72751 | 55.66 | 24325.93 |
| 2630 | 2024.03.03 20:00 | buy | 794 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
| 2631 | 2024.03.03 20:00 | modify | 794 | 0.10 | 1.71372 | 1.69772 | 1.73572 | ||
| 2632 | 2024.03.04 00:00 | close | 755 | 0.10 | 1.71554 | 1.69022 | 1.72822 | 67.38 | 24393.31 |
| 2633 | 2024.03.04 00:00 | buy | 795 | 0.10 | 1.71604 | 0.00000 | 0.00000 | ||
| 2634 | 2024.03.04 00:00 | modify | 795 | 0.10 | 1.71604 | 1.70004 | 1.73804 | ||
| 2635 | 2024.03.04 04:00 | close | 756 | 0.10 | 1.71714 | 1.68815 | 1.72615 | 94.40 | 24487.71 |
| 2636 | 2024.03.04 04:00 | buy | 796 | 0.10 | 1.71764 | 0.00000 | 0.00000 | ||
| 2637 | 2024.03.04 04:00 | modify | 796 | 0.10 | 1.71764 | 1.70164 | 1.73964 | ||
| 2638 | 2024.03.04 08:00 | close | 757 | 0.10 | 1.71873 | 1.69184 | 1.72984 | 78.94 | 24566.64 |
| 2639 | 2024.03.04 08:00 | buy | 797 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
| 2640 | 2024.03.04 08:00 | modify | 797 | 0.10 | 1.71923 | 1.70323 | 1.74123 | ||
| 2641 | 2024.03.04 12:00 | close | 758 | 0.10 | 1.71953 | 1.69181 | 1.72981 | 85.18 | 24651.82 |
| 2642 | 2024.03.04 12:00 | buy | 798 | 0.10 | 1.72003 | 0.00000 | 0.00000 | ||
| 2643 | 2024.03.04 12:00 | modify | 798 | 0.10 | 1.72003 | 1.70403 | 1.74203 | ||
| 2644 | 2024.03.04 16:00 | close | 759 | 0.10 | 1.72187 | 1.69191 | 1.72991 | 101.68 | 24753.51 |
| 2645 | 2024.03.04 16:00 | buy | 799 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
| 2646 | 2024.03.04 16:00 | modify | 799 | 0.10 | 1.72237 | 1.70637 | 1.74437 | ||
| 2647 | 2024.03.04 20:00 | close | 760 | 0.10 | 1.72324 | 1.69369 | 1.73169 | 98.66 | 24852.17 |
| 2648 | 2024.03.04 20:00 | buy | 800 | 0.10 | 1.72374 | 0.00000 | 0.00000 | ||
| 2649 | 2024.03.04 20:00 | modify | 800 | 0.10 | 1.72374 | 1.70774 | 1.74574 | ||
| 2650 | 2024.03.05 00:00 | close | 761 | 0.10 | 1.72250 | 1.69608 | 1.73408 | 75.48 | 24927.65 |
| 2651 | 2024.03.05 00:00 | buy | 801 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
| 2652 | 2024.03.05 00:00 | modify | 801 | 0.10 | 1.72300 | 1.70700 | 1.74500 | ||
| 2653 | 2024.03.05 04:00 | close | 762 | 0.10 | 1.72306 | 1.69556 | 1.73356 | 83.43 | 25011.07 |
| 2654 | 2024.03.05 04:00 | buy | 802 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
| 2655 | 2024.03.05 04:00 | modify | 802 | 0.10 | 1.72356 | 1.70756 | 1.74556 | ||
| 2656 | 2024.03.05 08:00 | close | 763 | 0.10 | 1.72357 | 1.69491 | 1.73291 | 91.97 | 25103.04 |
| 2657 | 2024.03.05 08:00 | buy | 803 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
| 2658 | 2024.03.05 08:00 | modify | 803 | 0.10 | 1.72407 | 1.70807 | 1.74607 | ||
| 2659 | 2024.03.05 12:00 | close | 764 | 0.10 | 1.72236 | 1.69627 | 1.73427 | 73.18 | 25176.22 |
| 2660 | 2024.03.05 12:00 | buy | 804 | 0.10 | 1.72286 | 0.00000 | 0.00000 | ||
| 2661 | 2024.03.05 12:00 | modify | 804 | 0.10 | 1.72286 | 1.70686 | 1.74486 | ||
| 2662 | 2024.03.05 16:00 | close | 765 | 0.10 | 1.72757 | 1.69524 | 1.73324 | 119.12 | 25295.35 |
| 2663 | 2024.03.05 16:00 | buy | 805 | 0.10 | 1.72807 | 0.00000 | 0.00000 | ||
| 2664 | 2024.03.05 16:00 | modify | 805 | 0.10 | 1.72807 | 1.71207 | 1.75007 | ||
| 2665 | 2024.03.05 16:00 | modify | 788 | 0.10 | 1.71316 | 1.72916 | 1.70316 | ||
| 2666 | 2024.03.05 16:00 | modify | 787 | 0.10 | 1.71231 | 1.72831 | 1.70531 | ||
| 2667 | 2024.03.05 20:00 | close | 766 | 0.10 | 1.72664 | 1.69792 | 1.73592 | 92.55 | 25387.90 |
| 2668 | 2024.03.05 20:00 | buy | 806 | 0.10 | 1.72714 | 0.00000 | 0.00000 | ||
| 2669 | 2024.03.05 20:00 | modify | 806 | 0.10 | 1.72714 | 1.71114 | 1.74914 | ||
| 2670 | 2024.03.06 00:00 | close | 767 | 0.10 | 1.72642 | 1.70015 | 1.73815 | 74.38 | 25462.28 |
| 2671 | 2024.03.06 00:00 | buy | 807 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
| 2672 | 2024.03.06 00:00 | modify | 807 | 0.10 | 1.72692 | 1.71092 | 1.74892 | ||
| 2673 | 2024.03.06 04:00 | close | 768 | 0.10 | 1.72519 | 1.69857 | 1.73657 | 76.95 | 25539.22 |
| 2674 | 2024.03.06 04:00 | buy | 808 | 0.10 | 1.72569 | 0.00000 | 0.00000 | ||
| 2675 | 2024.03.06 04:00 | modify | 808 | 0.10 | 1.72569 | 1.70969 | 1.74769 | ||
| 2676 | 2024.03.06 08:00 | close | 769 | 0.10 | 1.72700 | 1.69758 | 1.73558 | 97.57 | 25636.79 |
| 2677 | 2024.03.06 08:00 | buy | 809 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
| 2678 | 2024.03.06 08:00 | modify | 809 | 0.10 | 1.72750 | 1.71150 | 1.74950 | ||
| 2679 | 2024.03.06 12:00 | s/l | 787 | 0.10 | 1.72831 | 1.72831 | 1.70531 | -119.70 | 25517.09 |
| 2680 | 2024.03.06 12:00 | s/l | 788 | 0.10 | 1.72916 | 1.72916 | 1.70316 | -119.22 | 25397.87 |
| 2681 | 2024.03.06 12:00 | buy | 810 | 0.10 | 1.72778 | 0.00000 | 0.00000 | ||
| 2682 | 2024.03.06 12:00 | modify | 810 | 0.10 | 1.72778 | 1.71178 | 1.74978 | ||
| 2683 | 2024.03.06 16:00 | buy | 811 | 0.10 | 1.72239 | 0.00000 | 0.00000 | ||
| 2684 | 2024.03.06 16:00 | modify | 811 | 0.10 | 1.72239 | 1.70639 | 1.74439 | ||
| 2685 | 2024.03.06 20:00 | close | 770 | 0.10 | 1.72207 | 1.69687 | 1.73487 | 66.62 | 25464.49 |
| 2686 | 2024.03.06 20:00 | buy | 812 | 0.10 | 1.72257 | 0.00000 | 0.00000 | ||
| 2687 | 2024.03.06 20:00 | modify | 812 | 0.10 | 1.72257 | 1.70657 | 1.74457 | ||
| 2688 | 2024.03.07 00:00 | close | 771 | 0.10 | 1.72078 | 1.69697 | 1.73497 | 55.99 | 25520.48 |
| 2689 | 2024.03.07 00:00 | buy | 813 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
| 2690 | 2024.03.07 00:00 | modify | 813 | 0.10 | 1.72128 | 1.70528 | 1.74328 | ||
| 2691 | 2024.03.07 04:00 | close | 772 | 0.10 | 1.72019 | 1.69755 | 1.73555 | 47.36 | 25567.83 |
| 2692 | 2024.03.07 04:00 | buy | 814 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
| 2693 | 2024.03.07 04:00 | modify | 814 | 0.10 | 1.72069 | 1.70469 | 1.74269 | ||
| 2694 | 2024.03.07 08:00 | close | 773 | 0.10 | 1.72022 | 1.69631 | 1.73431 | 56.72 | 25624.55 |
| 2695 | 2024.03.07 08:00 | buy | 815 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
| 2696 | 2024.03.07 08:00 | modify | 815 | 0.10 | 1.72072 | 1.70472 | 1.74272 | ||
| 2697 | 2024.03.07 12:00 | close | 774 | 0.10 | 1.72170 | 1.69906 | 1.73706 | 47.37 | 25671.92 |
| 2698 | 2024.03.07 12:00 | buy | 816 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
| 2699 | 2024.03.07 12:00 | modify | 816 | 0.10 | 1.72220 | 1.70620 | 1.74420 | ||
| 2700 | 2024.03.07 16:00 | close | 775 | 0.10 | 1.72363 | 1.69982 | 1.73782 | 55.98 | 25727.89 |
| 2701 | 2024.03.07 16:00 | buy | 817 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
| 2702 | 2024.03.07 16:00 | modify | 817 | 0.10 | 1.72413 | 1.70813 | 1.74613 | ||
| 2703 | 2024.03.07 20:00 | close | 776 | 0.10 | 1.72298 | 1.70023 | 1.73823 | 48.32 | 25776.21 |
| 2704 | 2024.03.07 20:00 | buy | 818 | 0.10 | 1.72348 | 0.00000 | 0.00000 | ||
| 2705 | 2024.03.07 20:00 | modify | 818 | 0.10 | 1.72348 | 1.70748 | 1.74548 | ||
| 2706 | 2024.03.08 00:00 | close | 777 | 0.10 | 1.72369 | 1.69975 | 1.73775 | 56.93 | 25833.14 |
| 2707 | 2024.03.08 00:00 | buy | 819 | 0.10 | 1.72419 | 0.00000 | 0.00000 | ||
| 2708 | 2024.03.08 00:00 | modify | 819 | 0.10 | 1.72419 | 1.70819 | 1.74619 | ||
| 2709 | 2024.03.08 04:00 | close | 778 | 0.10 | 1.72239 | 1.70023 | 1.73823 | 43.83 | 25876.96 |
| 2710 | 2024.03.08 04:00 | sell | 820 | 0.10 | 1.72239 | 0.00000 | 0.00000 | ||
| 2711 | 2024.03.08 04:00 | modify | 820 | 0.10 | 1.72239 | 1.73839 | 1.70039 | ||
| 2712 | 2024.03.08 08:00 | close | 779 | 0.10 | 1.72100 | 1.70227 | 1.74027 | 18.58 | 25895.54 |
| 2713 | 2024.03.08 08:00 | sell | 821 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
| 2714 | 2024.03.08 08:00 | modify | 821 | 0.10 | 1.72100 | 1.73700 | 1.69900 | ||
| 2715 | 2024.03.08 12:00 | close | 780 | 0.10 | 1.72573 | 1.70078 | 1.73878 | 64.38 | 25959.91 |
| 2716 | 2024.03.08 12:00 | buy | 822 | 0.10 | 1.72623 | 0.00000 | 0.00000 | ||
| 2717 | 2024.03.08 12:00 | modify | 822 | 0.10 | 1.72623 | 1.71023 | 1.74823 | ||
| 2718 | 2024.03.08 16:00 | close | 781 | 0.10 | 1.73251 | 1.70258 | 1.74058 | 101.04 | 26060.95 |
| 2719 | 2024.03.08 16:00 | buy | 823 | 0.10 | 1.73301 | 0.00000 | 0.00000 | ||
| 2720 | 2024.03.08 16:00 | modify | 823 | 0.10 | 1.73301 | 1.71701 | 1.75501 | ||
| 2721 | 2024.03.08 16:00 | modify | 821 | 0.10 | 1.72100 | 1.73700 | 1.71100 | ||
| 2722 | 2024.03.08 20:00 | close | 782 | 0.10 | 1.73347 | 1.70349 | 1.74149 | 101.82 | 26162.77 |
| 2723 | 2024.03.08 20:00 | buy | 824 | 0.10 | 1.73397 | 0.00000 | 0.00000 | ||
| 2724 | 2024.03.08 20:00 | modify | 824 | 0.10 | 1.73397 | 1.71797 | 1.75597 | ||
| 2725 | 2024.03.10 20:00 | close | 783 | 0.10 | 1.73186 | 1.70351 | 1.74151 | 89.83 | 26252.61 |
| 2726 | 2024.03.10 20:00 | buy | 825 | 0.10 | 1.73236 | 0.00000 | 0.00000 | ||
| 2727 | 2024.03.10 20:00 | modify | 825 | 0.10 | 1.73236 | 1.71636 | 1.75436 | ||
| 2728 | 2024.03.11 00:00 | close | 784 | 0.10 | 1.73293 | 1.70235 | 1.74035 | 106.11 | 26358.71 |
| 2729 | 2024.03.11 00:00 | buy | 826 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
| 2730 | 2024.03.11 00:00 | modify | 826 | 0.10 | 1.73343 | 1.71743 | 1.75543 | ||
| 2731 | 2024.03.11 04:00 | close | 785 | 0.10 | 1.73254 | 1.70283 | 1.74083 | 99.70 | 26458.41 |
| 2732 | 2024.03.11 04:00 | buy | 827 | 0.10 | 1.73304 | 0.00000 | 0.00000 | ||
| 2733 | 2024.03.11 04:00 | modify | 827 | 0.10 | 1.73304 | 1.71704 | 1.75504 | ||
| 2734 | 2024.03.11 08:00 | close | 786 | 0.10 | 1.73178 | 1.70010 | 1.73810 | 114.22 | 26572.62 |
| 2735 | 2024.03.11 08:00 | buy | 828 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
| 2736 | 2024.03.11 08:00 | modify | 828 | 0.10 | 1.73228 | 1.71628 | 1.75428 | ||
| 2737 | 2024.03.11 12:00 | close | 789 | 0.10 | 1.73172 | 1.69777 | 1.73577 | 131.05 | 26703.68 |
| 2738 | 2024.03.11 12:00 | buy | 829 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
| 2739 | 2024.03.11 12:00 | modify | 829 | 0.10 | 1.73222 | 1.71622 | 1.75422 | ||
| 2740 | 2024.03.11 16:00 | close | 790 | 0.10 | 1.72692 | 1.69971 | 1.73771 | 81.43 | 26785.11 |
| 2741 | 2024.03.11 16:00 | sell | 830 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
| 2742 | 2024.03.11 16:00 | modify | 830 | 0.10 | 1.72692 | 1.74292 | 1.70492 | ||
| 2743 | 2024.03.11 20:00 | close | 791 | 0.10 | 1.72681 | 1.70053 | 1.73853 | 74.58 | 26859.70 |
| 2744 | 2024.03.11 20:00 | buy | 831 | 0.10 | 1.72731 | 0.00000 | 0.00000 | ||
| 2745 | 2024.03.11 20:00 | modify | 831 | 0.10 | 1.72731 | 1.71131 | 1.74931 | ||
| 2746 | 2024.03.12 00:00 | close | 792 | 0.10 | 1.72742 | 1.69911 | 1.73711 | 89.40 | 26949.09 |
| 2747 | 2024.03.12 00:00 | buy | 832 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
| 2748 | 2024.03.12 00:00 | modify | 832 | 0.10 | 1.72792 | 1.71192 | 1.74992 | ||
| 2749 | 2024.03.12 04:00 | close | 793 | 0.10 | 1.72722 | 1.70129 | 1.73929 | 71.87 | 27020.96 |
| 2750 | 2024.03.12 04:00 | buy | 833 | 0.10 | 1.72772 | 0.00000 | 0.00000 | ||
| 2751 | 2024.03.12 04:00 | modify | 833 | 0.10 | 1.72772 | 1.71172 | 1.74972 | ||
| 2752 | 2024.03.12 08:00 | close | 794 | 0.10 | 1.72310 | 1.69772 | 1.73572 | 67.82 | 27088.77 |
| 2753 | 2024.03.12 08:00 | buy | 834 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
| 2754 | 2024.03.12 08:00 | modify | 834 | 0.10 | 1.72360 | 1.70760 | 1.74560 | ||
| 2755 | 2024.03.12 12:00 | close | 795 | 0.10 | 1.72424 | 1.70004 | 1.73804 | 59.26 | 27148.04 |
| 2756 | 2024.03.12 12:00 | buy | 835 | 0.10 | 1.72474 | 0.00000 | 0.00000 | ||
| 2757 | 2024.03.12 12:00 | modify | 835 | 0.10 | 1.72474 | 1.70874 | 1.74674 | ||
| 2758 | 2024.03.12 16:00 | close | 796 | 0.10 | 1.72536 | 1.70164 | 1.73964 | 55.73 | 27203.77 |
| 2759 | 2024.03.12 16:00 | buy | 836 | 0.10 | 1.72586 | 0.00000 | 0.00000 | ||
| 2760 | 2024.03.12 16:00 | modify | 836 | 0.10 | 1.72586 | 1.70986 | 1.74786 | ||
| 2761 | 2024.03.12 20:00 | close | 797 | 0.10 | 1.72605 | 1.70323 | 1.74123 | 49.10 | 27252.88 |
| 2762 | 2024.03.12 20:00 | buy | 837 | 0.10 | 1.72655 | 0.00000 | 0.00000 | ||
| 2763 | 2024.03.12 20:00 | modify | 837 | 0.10 | 1.72655 | 1.71055 | 1.74855 | ||
| 2764 | 2024.03.13 00:00 | close | 798 | 0.10 | 1.72630 | 1.70403 | 1.74203 | 44.92 | 27297.79 |
| 2765 | 2024.03.13 00:00 | buy | 838 | 0.10 | 1.72680 | 0.00000 | 0.00000 | ||
| 2766 | 2024.03.13 00:00 | modify | 838 | 0.10 | 1.72680 | 1.71080 | 1.74880 | ||
| 2767 | 2024.03.13 04:00 | close | 799 | 0.10 | 1.72632 | 1.70637 | 1.74437 | 27.84 | 27325.63 |
| 2768 | 2024.03.13 04:00 | buy | 839 | 0.10 | 1.72682 | 0.00000 | 0.00000 | ||
| 2769 | 2024.03.13 04:00 | modify | 839 | 0.10 | 1.72682 | 1.71082 | 1.74882 | ||
| 2770 | 2024.03.13 08:00 | close | 800 | 0.10 | 1.72436 | 1.70774 | 1.74574 | 3.32 | 27328.94 |
| 2771 | 2024.03.13 08:00 | buy | 840 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
| 2772 | 2024.03.13 08:00 | modify | 840 | 0.10 | 1.72486 | 1.70886 | 1.74686 | ||
| 2773 | 2024.03.13 12:00 | close | 801 | 0.10 | 1.72723 | 1.70700 | 1.74500 | 30.03 | 27358.98 |
| 2774 | 2024.03.13 12:00 | buy | 841 | 0.10 | 1.72773 | 0.00000 | 0.00000 | ||
| 2775 | 2024.03.13 12:00 | modify | 841 | 0.10 | 1.72773 | 1.71173 | 1.74973 | ||
| 2776 | 2024.03.13 16:00 | close | 802 | 0.10 | 1.72377 | 1.70756 | 1.74556 | 0.42 | 27359.40 |
| 2777 | 2024.03.13 16:00 | sell | 842 | 0.10 | 1.72377 | 0.00000 | 0.00000 | ||
| 2778 | 2024.03.13 16:00 | modify | 842 | 0.10 | 1.72377 | 1.73977 | 1.70177 | ||
| 2779 | 2024.03.13 20:00 | close | 803 | 0.10 | 1.72362 | 1.70807 | 1.74607 | -4.43 | 27354.98 |
| 2780 | 2024.03.13 20:00 | sell | 843 | 0.10 | 1.72362 | 0.00000 | 0.00000 | ||
| 2781 | 2024.03.13 20:00 | modify | 843 | 0.10 | 1.72362 | 1.73962 | 1.70162 | ||
| 2782 | 2024.03.14 00:00 | close | 804 | 0.10 | 1.72357 | 1.70686 | 1.74486 | 3.70 | 27358.67 |
| 2783 | 2024.03.14 00:00 | sell | 844 | 0.10 | 1.72357 | 0.00000 | 0.00000 | ||
| 2784 | 2024.03.14 00:00 | modify | 844 | 0.10 | 1.72357 | 1.73957 | 1.70157 | ||
| 2785 | 2024.03.14 04:00 | close | 805 | 0.10 | 1.72336 | 1.71207 | 1.75007 | -36.22 | 27322.45 |
| 2786 | 2024.03.14 04:00 | sell | 845 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
| 2787 | 2024.03.14 04:00 | modify | 845 | 0.10 | 1.72336 | 1.73936 | 1.70136 | ||
| 2788 | 2024.03.14 08:00 | close | 806 | 0.10 | 1.72465 | 1.71114 | 1.74914 | -19.87 | 27302.58 |
| 2789 | 2024.03.14 08:00 | sell | 846 | 0.10 | 1.72465 | 0.00000 | 0.00000 | ||
| 2790 | 2024.03.14 08:00 | modify | 846 | 0.10 | 1.72465 | 1.74065 | 1.70265 | ||
| 2791 | 2024.03.14 12:00 | close | 807 | 0.10 | 1.72433 | 1.71092 | 1.74892 | -20.46 | 27282.11 |
| 2792 | 2024.03.14 12:00 | sell | 847 | 0.10 | 1.72433 | 0.00000 | 0.00000 | ||
| 2793 | 2024.03.14 12:00 | modify | 847 | 0.10 | 1.72433 | 1.74033 | 1.70233 | ||
| 2794 | 2024.03.14 16:00 | close | 808 | 0.10 | 1.72296 | 1.70969 | 1.74769 | -21.49 | 27260.62 |
| 2795 | 2024.03.14 16:00 | sell | 848 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
| 2796 | 2024.03.14 16:00 | modify | 848 | 0.10 | 1.72296 | 1.73896 | 1.70096 | ||
| 2797 | 2024.03.14 20:00 | close | 809 | 0.10 | 1.72564 | 1.71150 | 1.74950 | -15.09 | 27245.52 |
| 2798 | 2024.03.14 20:00 | sell | 849 | 0.10 | 1.72564 | 0.00000 | 0.00000 | ||
| 2799 | 2024.03.14 20:00 | modify | 849 | 0.10 | 1.72564 | 1.74164 | 1.70364 | ||
| 2800 | 2024.03.15 00:00 | close | 810 | 0.10 | 1.72515 | 1.71178 | 1.74978 | -20.90 | 27224.62 |
| 2801 | 2024.03.15 00:00 | sell | 850 | 0.10 | 1.72515 | 0.00000 | 0.00000 | ||
| 2802 | 2024.03.15 00:00 | modify | 850 | 0.10 | 1.72515 | 1.74115 | 1.70315 | ||
| 2803 | 2024.03.15 04:00 | close | 811 | 0.10 | 1.72379 | 1.70639 | 1.74439 | 8.78 | 27233.40 |
| 2804 | 2024.03.15 04:00 | sell | 851 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
| 2805 | 2024.03.15 04:00 | modify | 851 | 0.10 | 1.72379 | 1.73979 | 1.70179 | ||
| 2806 | 2024.03.15 08:00 | close | 812 | 0.10 | 1.72489 | 1.70657 | 1.74457 | 15.55 | 27248.94 |
| 2807 | 2024.03.15 08:00 | sell | 852 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
| 2808 | 2024.03.15 08:00 | modify | 852 | 0.10 | 1.72489 | 1.74089 | 1.70289 | ||
| 2809 | 2024.03.15 12:00 | close | 813 | 0.10 | 1.72535 | 1.70528 | 1.74328 | 28.85 | 27277.80 |
| 2810 | 2024.03.15 12:00 | sell | 853 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
| 2811 | 2024.03.15 12:00 | modify | 853 | 0.10 | 1.72535 | 1.74135 | 1.70335 | ||
| 2812 | 2024.03.15 16:00 | close | 814 | 0.10 | 1.72371 | 1.70469 | 1.74269 | 21.12 | 27298.92 |
| 2813 | 2024.03.15 16:00 | buy | 854 | 0.10 | 1.72421 | 0.00000 | 0.00000 | ||
| 2814 | 2024.03.15 16:00 | modify | 854 | 0.10 | 1.72421 | 1.70821 | 1.74621 | ||
| 2815 | 2024.03.15 20:00 | close | 815 | 0.10 | 1.72531 | 1.70472 | 1.74272 | 32.68 | 27331.61 |
| 2816 | 2024.03.15 20:00 | buy | 855 | 0.10 | 1.72581 | 0.00000 | 0.00000 | ||
| 2817 | 2024.03.15 20:00 | modify | 855 | 0.10 | 1.72581 | 1.70981 | 1.74781 | ||
| 2818 | 2024.03.17 20:00 | close | 816 | 0.10 | 1.72170 | 1.70620 | 1.74420 | -4.80 | 27326.81 |
| 2819 | 2024.03.17 20:00 | sell | 856 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
| 2820 | 2024.03.17 20:00 | modify | 856 | 0.10 | 1.72170 | 1.73770 | 1.69970 | ||
| 2821 | 2024.03.17 20:00 | modify | 824 | 0.10 | 1.73397 | 1.71797 | 1.74397 | ||
| 2822 | 2024.03.18 00:00 | close | 817 | 0.10 | 1.72444 | 1.70813 | 1.74613 | 1.04 | 27327.84 |
| 2823 | 2024.03.18 00:00 | sell | 857 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
| 2824 | 2024.03.18 00:00 | modify | 857 | 0.10 | 1.72444 | 1.74044 | 1.70244 | ||
| 2825 | 2024.03.18 04:00 | close | 818 | 0.10 | 1.72296 | 1.70748 | 1.74548 | -5.08 | 27322.76 |
| 2826 | 2024.03.18 04:00 | sell | 858 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
| 2827 | 2024.03.18 04:00 | modify | 858 | 0.10 | 1.72296 | 1.73896 | 1.70096 | ||
| 2828 | 2024.03.18 08:00 | close | 819 | 0.10 | 1.72295 | 1.70819 | 1.74619 | -10.26 | 27312.50 |
| 2829 | 2024.03.18 08:00 | sell | 859 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
| 2830 | 2024.03.18 08:00 | modify | 859 | 0.10 | 1.72295 | 1.73895 | 1.70095 | ||
| 2831 | 2024.03.18 12:00 | close | 820 | 0.10 | 1.72602 | 1.73839 | 1.70039 | -30.50 | 27282.00 |
| 2832 | 2024.03.18 12:00 | buy | 860 | 0.10 | 1.72602 | 0.00000 | 0.00000 | ||
| 2833 | 2024.03.18 12:00 | modify | 860 | 0.10 | 1.72602 | 1.71002 | 1.74802 | ||
| 2834 | 2024.03.18 16:00 | close | 821 | 0.10 | 1.72453 | 1.73700 | 1.71100 | -29.76 | 27252.24 |
| 2835 | 2024.03.18 16:00 | sell | 861 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
| 2836 | 2024.03.18 16:00 | modify | 861 | 0.10 | 1.72403 | 1.74003 | 1.70203 | ||
| 2837 | 2024.03.18 20:00 | close | 822 | 0.10 | 1.72273 | 1.71023 | 1.74823 | -26.90 | 27225.34 |
| 2838 | 2024.03.18 20:00 | sell | 862 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
| 2839 | 2024.03.18 20:00 | modify | 862 | 0.10 | 1.72273 | 1.73873 | 1.70073 | ||
| 2840 | 2024.03.19 00:00 | close | 823 | 0.10 | 1.72240 | 1.71701 | 1.75501 | -79.38 | 27145.96 |
| 2841 | 2024.03.19 00:00 | sell | 863 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
| 2842 | 2024.03.19 00:00 | modify | 863 | 0.10 | 1.72240 | 1.73840 | 1.70040 | ||
| 2843 | 2024.03.19 04:00 | close | 824 | 0.10 | 1.72307 | 1.71797 | 1.74397 | -81.51 | 27064.44 |
| 2844 | 2024.03.19 04:00 | sell | 864 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
| 2845 | 2024.03.19 04:00 | modify | 864 | 0.10 | 1.72307 | 1.73907 | 1.70107 | ||
| 2846 | 2024.03.19 08:00 | close | 825 | 0.10 | 1.72243 | 1.71636 | 1.75436 | -74.37 | 26990.07 |
| 2847 | 2024.03.19 08:00 | sell | 865 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
| 2848 | 2024.03.19 08:00 | modify | 865 | 0.10 | 1.72243 | 1.73843 | 1.70043 | ||
| 2849 | 2024.03.19 12:00 | close | 826 | 0.10 | 1.72202 | 1.71743 | 1.75543 | -85.14 | 26904.93 |
| 2850 | 2024.03.19 12:00 | sell | 866 | 0.10 | 1.72202 | 0.00000 | 0.00000 | ||
| 2851 | 2024.03.19 12:00 | modify | 866 | 0.10 | 1.72202 | 1.73802 | 1.70002 | ||
| 2852 | 2024.03.19 16:00 | close | 827 | 0.10 | 1.72591 | 1.71704 | 1.75504 | -53.62 | 26851.32 |
| 2853 | 2024.03.19 16:00 | buy | 867 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
| 2854 | 2024.03.19 16:00 | modify | 867 | 0.10 | 1.72641 | 1.71041 | 1.74841 | ||
| 2855 | 2024.03.19 20:00 | close | 828 | 0.10 | 1.72575 | 1.71628 | 1.75428 | -49.21 | 26802.11 |
| 2856 | 2024.03.19 20:00 | buy | 868 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
| 2857 | 2024.03.19 20:00 | modify | 868 | 0.10 | 1.72625 | 1.71025 | 1.74825 | ||
| 2858 | 2024.03.20 00:00 | close | 829 | 0.10 | 1.72627 | 1.71622 | 1.75422 | -45.07 | 26757.04 |
| 2859 | 2024.03.20 00:00 | buy | 869 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
| 2860 | 2024.03.20 00:00 | modify | 869 | 0.10 | 1.72677 | 1.71077 | 1.74877 | ||
| 2861 | 2024.03.20 08:00 | close | 830 | 0.10 | 1.72784 | 1.74292 | 1.70492 | -11.02 | 26746.01 |
| 2862 | 2024.03.20 08:00 | buy | 870 | 0.10 | 1.72784 | 0.00000 | 0.00000 | ||
| 2863 | 2024.03.20 08:00 | modify | 870 | 0.10 | 1.72784 | 1.71184 | 1.74984 | ||
| 2864 | 2024.03.20 12:00 | close | 831 | 0.10 | 1.72542 | 1.71131 | 1.74931 | -15.17 | 26730.84 |
| 2865 | 2024.03.20 12:00 | buy | 871 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
| 2866 | 2024.03.20 12:00 | modify | 871 | 0.10 | 1.72592 | 1.70992 | 1.74792 | ||
| 2867 | 2024.03.20 16:00 | close | 832 | 0.10 | 1.72386 | 1.71192 | 1.74992 | -31.01 | 26699.83 |
| 2868 | 2024.03.20 16:00 | sell | 872 | 0.10 | 1.72386 | 0.00000 | 0.00000 | ||
| 2869 | 2024.03.20 16:00 | modify | 872 | 0.10 | 1.72386 | 1.73986 | 1.70186 | ||
| 2870 | 2024.03.21 00:00 | close | 833 | 0.10 | 1.72409 | 1.71172 | 1.74972 | -28.26 | 26671.57 |
| 2871 | 2024.03.21 00:00 | sell | 873 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
| 2872 | 2024.03.21 00:00 | modify | 873 | 0.10 | 1.72409 | 1.74009 | 1.70209 | ||
| 2873 | 2024.03.21 04:00 | close | 834 | 0.10 | 1.72289 | 1.70760 | 1.74560 | -6.76 | 26664.81 |
| 2874 | 2024.03.21 04:00 | sell | 874 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
| 2875 | 2024.03.21 04:00 | modify | 874 | 0.10 | 1.72289 | 1.73889 | 1.70089 | ||
| 2876 | 2024.03.21 08:00 | close | 835 | 0.10 | 1.72166 | 1.70874 | 1.74674 | -24.21 | 26640.59 |
| 2877 | 2024.03.21 08:00 | sell | 875 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
| 2878 | 2024.03.21 08:00 | modify | 875 | 0.10 | 1.72166 | 1.73766 | 1.69966 | ||
| 2879 | 2024.03.21 12:00 | close | 836 | 0.10 | 1.72164 | 1.70986 | 1.74786 | -32.60 | 26607.99 |
| 2880 | 2024.03.21 12:00 | sell | 876 | 0.10 | 1.72164 | 0.00000 | 0.00000 | ||
| 2881 | 2024.03.21 12:00 | modify | 876 | 0.10 | 1.72164 | 1.73764 | 1.69964 | ||
| 2882 | 2024.03.21 16:00 | close | 837 | 0.10 | 1.71480 | 1.71055 | 1.74855 | -88.05 | 26519.93 |
| 2883 | 2024.03.21 16:00 | sell | 877 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
| 2884 | 2024.03.21 16:00 | modify | 877 | 0.10 | 1.71480 | 1.73080 | 1.69280 | ||
| 2885 | 2024.03.21 16:00 | modify | 870 | 0.10 | 1.72784 | 1.71184 | 1.73784 | ||
| 2886 | 2024.03.21 16:00 | modify | 841 | 0.10 | 1.72773 | 1.71173 | 1.73773 | ||
| 2887 | 2024.03.21 16:00 | modify | 839 | 0.10 | 1.72682 | 1.71082 | 1.73682 | ||
| 2888 | 2024.03.21 20:00 | s/l | 870 | 0.10 | 1.71184 | 1.71184 | 1.73784 | -118.24 | 26401.70 |
| 2889 | 2024.03.21 20:00 | sell | 878 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
| 2890 | 2024.03.21 20:00 | modify | 878 | 0.10 | 1.71195 | 1.72795 | 1.68995 | ||
| 2891 | 2024.03.21 20:00 | modify | 871 | 0.10 | 1.72592 | 1.70992 | 1.73592 | ||
| 2892 | 2024.03.21 20:00 | modify | 869 | 0.10 | 1.72677 | 1.71077 | 1.73677 | ||
| 2893 | 2024.03.21 20:00 | modify | 868 | 0.10 | 1.72625 | 1.71025 | 1.73625 | ||
| 2894 | 2024.03.21 20:00 | modify | 867 | 0.10 | 1.72641 | 1.71041 | 1.73641 | ||
| 2895 | 2024.03.21 20:00 | modify | 860 | 0.10 | 1.72602 | 1.71002 | 1.73602 | ||
| 2896 | 2024.03.21 20:00 | modify | 855 | 0.10 | 1.72581 | 1.70981 | 1.73581 | ||
| 2897 | 2024.03.21 20:00 | modify | 854 | 0.10 | 1.72421 | 1.70821 | 1.73421 | ||
| 2898 | 2024.03.21 20:00 | modify | 841 | 0.10 | 1.72773 | 1.71173 | 1.73473 | ||
| 2899 | 2024.03.21 20:00 | modify | 840 | 0.10 | 1.72486 | 1.70886 | 1.73486 | ||
| 2900 | 2024.03.21 20:00 | modify | 838 | 0.10 | 1.72680 | 1.71080 | 1.73680 | ||
| 2901 | 2024.03.22 00:00 | s/l | 841 | 0.10 | 1.71173 | 1.71173 | 1.73473 | -119.35 | 26282.34 |
| 2902 | 2024.03.22 00:00 | sell | 879 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
| 2903 | 2024.03.22 00:00 | modify | 879 | 0.10 | 1.71252 | 1.72852 | 1.69052 | ||
| 2904 | 2024.03.22 04:00 | close | 838 | 0.10 | 1.71437 | 1.71080 | 1.73680 | -93.06 | 26189.28 |
| 2905 | 2024.03.22 04:00 | sell | 880 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 2906 | 2024.03.22 04:00 | modify | 880 | 0.10 | 1.71437 | 1.73037 | 1.69237 | ||
| 2907 | 2024.03.22 08:00 | s/l | 839 | 0.10 | 1.71082 | 1.71082 | 1.73682 | -119.35 | 26069.93 |
| 2908 | 2024.03.22 08:00 | s/l | 860 | 0.10 | 1.71002 | 1.71002 | 1.73602 | -118.66 | 25951.27 |
| 2909 | 2024.03.22 08:00 | s/l | 867 | 0.10 | 1.71041 | 1.71041 | 1.73641 | -118.52 | 25832.75 |
| 2910 | 2024.03.22 08:00 | s/l | 868 | 0.10 | 1.71025 | 1.71025 | 1.73625 | -118.51 | 25714.24 |
| 2911 | 2024.03.22 08:00 | s/l | 869 | 0.10 | 1.71077 | 1.71077 | 1.73677 | -118.38 | 25595.87 |
| 2912 | 2024.03.22 08:00 | s/l | 871 | 0.10 | 1.70992 | 1.70992 | 1.73592 | -118.37 | 25477.50 |
| 2913 | 2024.03.22 08:00 | sell | 881 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
| 2914 | 2024.03.22 08:00 | modify | 881 | 0.10 | 1.71007 | 1.72607 | 1.68807 | ||
| 2915 | 2024.03.22 08:00 | modify | 855 | 0.10 | 1.72581 | 1.70981 | 1.73281 | ||
| 2916 | 2024.03.22 12:00 | s/l | 840 | 0.10 | 1.70886 | 1.70886 | 1.73486 | -119.35 | 25358.15 |
| 2917 | 2024.03.22 12:00 | s/l | 854 | 0.10 | 1.70821 | 1.70821 | 1.73421 | -118.80 | 25239.35 |
| 2918 | 2024.03.22 12:00 | s/l | 855 | 0.10 | 1.70981 | 1.70981 | 1.73281 | -118.79 | 25120.56 |
| 2919 | 2024.03.22 12:00 | sell | 882 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
| 2920 | 2024.03.22 12:00 | modify | 882 | 0.10 | 1.70867 | 1.72467 | 1.68667 | ||
| 2921 | 2024.03.22 16:00 | sell | 883 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
| 2922 | 2024.03.22 16:00 | modify | 883 | 0.10 | 1.71308 | 1.72908 | 1.69108 | ||
| 2923 | 2024.03.22 20:00 | sell | 884 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
| 2924 | 2024.03.22 20:00 | modify | 884 | 0.10 | 1.71403 | 1.73003 | 1.69203 | ||
| 2925 | 2024.03.24 20:00 | sell | 885 | 0.10 | 1.71293 | 0.00000 | 0.00000 | ||
| 2926 | 2024.03.24 20:00 | modify | 885 | 0.10 | 1.71293 | 1.72893 | 1.69093 | ||
| 2927 | 2024.03.25 00:00 | sell | 886 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
| 2928 | 2024.03.25 00:00 | modify | 886 | 0.10 | 1.71465 | 1.73065 | 1.69265 | ||
| 2929 | 2024.03.25 04:00 | sell | 887 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
| 2930 | 2024.03.25 04:00 | modify | 887 | 0.10 | 1.71409 | 1.73009 | 1.69209 | ||
| 2931 | 2024.03.25 08:00 | sell | 888 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
| 2932 | 2024.03.25 08:00 | modify | 888 | 0.10 | 1.71388 | 1.72988 | 1.69188 | ||
| 2933 | 2024.03.25 12:00 | sell | 889 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
| 2934 | 2024.03.25 12:00 | modify | 889 | 0.10 | 1.71664 | 1.73264 | 1.69464 | ||
| 2935 | 2024.03.25 16:00 | close | 842 | 0.10 | 1.71757 | 1.73977 | 1.70177 | 39.99 | 25160.55 |
| 2936 | 2024.03.25 16:00 | sell | 890 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
| 2937 | 2024.03.25 16:00 | modify | 890 | 0.10 | 1.71707 | 1.73307 | 1.69507 | ||
| 2938 | 2024.03.25 20:00 | close | 843 | 0.10 | 1.71724 | 1.73962 | 1.70162 | 41.32 | 25201.88 |
| 2939 | 2024.03.25 20:00 | sell | 891 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
| 2940 | 2024.03.25 20:00 | modify | 891 | 0.10 | 1.71674 | 1.73274 | 1.69474 | ||
| 2941 | 2024.03.26 00:00 | close | 844 | 0.10 | 1.71704 | 1.73957 | 1.70157 | 43.36 | 25245.24 |
| 2942 | 2024.03.26 00:00 | sell | 892 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
| 2943 | 2024.03.26 00:00 | modify | 892 | 0.10 | 1.71654 | 1.73254 | 1.69454 | ||
| 2944 | 2024.03.26 04:00 | close | 845 | 0.10 | 1.71717 | 1.73936 | 1.70136 | 40.85 | 25286.09 |
| 2945 | 2024.03.26 04:00 | sell | 893 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
| 2946 | 2024.03.26 04:00 | modify | 893 | 0.10 | 1.71667 | 1.73267 | 1.69467 | ||
| 2947 | 2024.03.26 08:00 | close | 846 | 0.10 | 1.71923 | 1.74065 | 1.70265 | 35.19 | 25321.29 |
| 2948 | 2024.03.26 08:00 | sell | 894 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
| 2949 | 2024.03.26 08:00 | modify | 894 | 0.10 | 1.71873 | 1.73473 | 1.69673 | ||
| 2950 | 2024.03.26 12:00 | close | 847 | 0.10 | 1.71669 | 1.74033 | 1.70233 | 51.53 | 25372.82 |
| 2951 | 2024.03.26 12:00 | sell | 895 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
| 2952 | 2024.03.26 12:00 | modify | 895 | 0.10 | 1.71619 | 1.73219 | 1.69419 | ||
| 2953 | 2024.03.26 16:00 | close | 848 | 0.10 | 1.71405 | 1.73896 | 1.70096 | 60.89 | 25433.72 |
| 2954 | 2024.03.26 16:00 | sell | 896 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
| 2955 | 2024.03.26 16:00 | modify | 896 | 0.10 | 1.71355 | 1.72955 | 1.69155 | ||
| 2956 | 2024.03.26 20:00 | close | 849 | 0.10 | 1.71549 | 1.74164 | 1.70364 | 70.01 | 25503.73 |
| 2957 | 2024.03.26 20:00 | buy | 897 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
| 2958 | 2024.03.26 20:00 | modify | 897 | 0.10 | 1.71549 | 1.69949 | 1.73749 | ||
| 2959 | 2024.03.27 00:00 | close | 850 | 0.10 | 1.71539 | 1.74115 | 1.70315 | 67.14 | 25570.87 |
| 2960 | 2024.03.27 00:00 | buy | 898 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
| 2961 | 2024.03.27 00:00 | modify | 898 | 0.10 | 1.71539 | 1.69939 | 1.73739 | ||
| 2962 | 2024.03.27 04:00 | close | 851 | 0.10 | 1.71516 | 1.73979 | 1.70179 | 58.82 | 25629.70 |
| 2963 | 2024.03.27 04:00 | buy | 899 | 0.10 | 1.71516 | 0.00000 | 0.00000 | ||
| 2964 | 2024.03.27 04:00 | modify | 899 | 0.10 | 1.71516 | 1.69916 | 1.73716 | ||
| 2965 | 2024.03.27 08:00 | close | 852 | 0.10 | 1.71730 | 1.74089 | 1.70289 | 51.17 | 25680.87 |
| 2966 | 2024.03.27 08:00 | buy | 900 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
| 2967 | 2024.03.27 08:00 | modify | 900 | 0.10 | 1.71730 | 1.70130 | 1.73930 | ||
| 2968 | 2024.03.27 12:00 | close | 853 | 0.10 | 1.71559 | 1.74135 | 1.70335 | 67.14 | 25748.02 |
| 2969 | 2024.03.27 12:00 | buy | 901 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
| 2970 | 2024.03.27 12:00 | modify | 901 | 0.10 | 1.71559 | 1.69959 | 1.73759 | ||
| 2971 | 2024.03.27 16:00 | close | 856 | 0.10 | 1.71626 | 1.73770 | 1.69970 | 35.33 | 25783.35 |
| 2972 | 2024.03.27 16:00 | buy | 902 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
| 2973 | 2024.03.27 16:00 | modify | 902 | 0.10 | 1.71626 | 1.70026 | 1.73826 | ||
| 2974 | 2024.03.27 20:00 | close | 857 | 0.10 | 1.71526 | 1.74044 | 1.70244 | 63.35 | 25846.70 |
| 2975 | 2024.03.27 20:00 | buy | 903 | 0.10 | 1.71526 | 0.00000 | 0.00000 | ||
| 2976 | 2024.03.27 20:00 | modify | 903 | 0.10 | 1.71526 | 1.69926 | 1.73726 | ||
| 2977 | 2024.03.28 00:00 | close | 858 | 0.10 | 1.71446 | 1.73896 | 1.70096 | 56.93 | 25903.63 |
| 2978 | 2024.03.28 00:00 | sell | 904 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
| 2979 | 2024.03.28 00:00 | modify | 904 | 0.10 | 1.71396 | 1.72996 | 1.69196 | ||
| 2980 | 2024.03.28 04:00 | close | 859 | 0.10 | 1.71495 | 1.73895 | 1.70095 | 53.24 | 25956.87 |
| 2981 | 2024.03.28 04:00 | buy | 905 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
| 2982 | 2024.03.28 04:00 | modify | 905 | 0.10 | 1.71495 | 1.69895 | 1.73695 | ||
| 2983 | 2024.03.28 08:00 | close | 861 | 0.10 | 1.71528 | 1.74003 | 1.70203 | 58.76 | 26015.63 |
| 2984 | 2024.03.28 08:00 | buy | 906 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
| 2985 | 2024.03.28 08:00 | modify | 906 | 0.10 | 1.71528 | 1.69928 | 1.73728 | ||
| 2986 | 2024.03.28 12:00 | close | 862 | 0.10 | 1.71517 | 1.73873 | 1.70073 | 50.00 | 26065.63 |
| 2987 | 2024.03.28 12:00 | buy | 907 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
| 2988 | 2024.03.28 12:00 | modify | 907 | 0.10 | 1.71517 | 1.69917 | 1.73717 | ||
| 2989 | 2024.03.28 16:00 | close | 863 | 0.10 | 1.70959 | 1.73840 | 1.70040 | 89.12 | 26154.75 |
| 2990 | 2024.03.28 16:00 | sell | 908 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
| 2991 | 2024.03.28 16:00 | modify | 908 | 0.10 | 1.70909 | 1.72509 | 1.68709 | ||
| 2992 | 2024.03.28 20:00 | close | 864 | 0.10 | 1.70972 | 1.73907 | 1.70107 | 93.11 | 26247.87 |
| 2993 | 2024.03.28 20:00 | sell | 909 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
| 2994 | 2024.03.28 20:00 | modify | 909 | 0.10 | 1.70922 | 1.72522 | 1.68722 | ||
| 2995 | 2024.03.29 00:00 | close | 865 | 0.10 | 1.70864 | 1.73843 | 1.70043 | 95.87 | 26343.74 |
| 2996 | 2024.03.29 00:00 | sell | 910 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
| 2997 | 2024.03.29 00:00 | modify | 910 | 0.10 | 1.70814 | 1.72414 | 1.68614 | ||
| 2998 | 2024.03.29 04:00 | close | 866 | 0.10 | 1.70946 | 1.73802 | 1.70002 | 86.82 | 26430.56 |
| 2999 | 2024.03.29 04:00 | sell | 911 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
| 3000 | 2024.03.29 04:00 | modify | 911 | 0.10 | 1.70896 | 1.72496 | 1.68696 | ||
| 3001 | 2024.03.29 08:00 | close | 872 | 0.10 | 1.71080 | 1.73986 | 1.70186 | 90.96 | 26521.52 |
| 3002 | 2024.03.29 08:00 | sell | 912 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
| 3003 | 2024.03.29 08:00 | modify | 912 | 0.10 | 1.71030 | 1.72630 | 1.68830 | ||
| 3004 | 2024.03.29 12:00 | close | 873 | 0.10 | 1.70975 | 1.74009 | 1.70209 | 101.82 | 26623.34 |
| 3005 | 2024.03.29 12:00 | sell | 913 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
| 3006 | 2024.03.29 12:00 | modify | 913 | 0.10 | 1.70925 | 1.72525 | 1.68725 | ||
| 3007 | 2024.03.29 16:00 | close | 874 | 0.10 | 1.71140 | 1.73889 | 1.70089 | 80.83 | 26704.17 |
| 3008 | 2024.03.29 16:00 | sell | 914 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
| 3009 | 2024.03.29 16:00 | modify | 914 | 0.10 | 1.71090 | 1.72690 | 1.68890 | ||
| 3010 | 2024.03.29 20:00 | close | 875 | 0.10 | 1.70941 | 1.73766 | 1.69966 | 86.43 | 26790.59 |
| 3011 | 2024.03.29 20:00 | sell | 915 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
| 3012 | 2024.03.29 20:00 | modify | 915 | 0.10 | 1.70891 | 1.72491 | 1.68691 | ||
| 3013 | 2024.03.31 20:00 | close | 876 | 0.10 | 1.70995 | 1.73764 | 1.69964 | 82.30 | 26872.89 |
| 3014 | 2024.03.31 20:00 | sell | 916 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
| 3015 | 2024.03.31 20:00 | modify | 916 | 0.10 | 1.70945 | 1.72545 | 1.68745 | ||
| 3016 | 2024.04.01 00:00 | close | 877 | 0.10 | 1.70922 | 1.73080 | 1.69280 | 36.85 | 26909.74 |
| 3017 | 2024.04.01 00:00 | sell | 917 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
| 3018 | 2024.04.01 00:00 | modify | 917 | 0.10 | 1.70872 | 1.72472 | 1.68672 | ||
| 3019 | 2024.04.01 04:00 | close | 878 | 0.10 | 1.70909 | 1.72795 | 1.68995 | 16.81 | 26926.54 |
| 3020 | 2024.04.01 04:00 | sell | 918 | 0.10 | 1.70859 | 0.00000 | 0.00000 | ||
| 3021 | 2024.04.01 04:00 | modify | 918 | 0.10 | 1.70859 | 1.72459 | 1.68659 | ||
| 3022 | 2024.04.01 08:00 | close | 879 | 0.10 | 1.70781 | 1.72852 | 1.69052 | 30.91 | 26957.45 |
| 3023 | 2024.04.01 08:00 | sell | 919 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
| 3024 | 2024.04.01 08:00 | modify | 919 | 0.10 | 1.70731 | 1.72331 | 1.68531 | ||
| 3025 | 2024.04.01 12:00 | close | 880 | 0.10 | 1.70971 | 1.73037 | 1.69237 | 30.54 | 26987.99 |
| 3026 | 2024.04.01 12:00 | sell | 920 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
| 3027 | 2024.04.01 12:00 | modify | 920 | 0.10 | 1.70921 | 1.72521 | 1.68721 | ||
| 3028 | 2024.04.01 16:00 | close | 881 | 0.10 | 1.70375 | 1.72607 | 1.68807 | 42.76 | 27030.74 |
| 3029 | 2024.04.01 16:00 | sell | 921 | 0.10 | 1.70325 | 0.00000 | 0.00000 | ||
| 3030 | 2024.04.01 16:00 | modify | 921 | 0.10 | 1.70325 | 1.71925 | 1.68125 | ||
| 3031 | 2024.04.01 16:00 | modify | 906 | 0.10 | 1.71528 | 1.69928 | 1.72528 | ||
| 3032 | 2024.04.01 16:00 | modify | 903 | 0.10 | 1.71526 | 1.69926 | 1.72526 | ||
| 3033 | 2024.04.01 16:00 | modify | 902 | 0.10 | 1.71626 | 1.70026 | 1.72626 | ||
| 3034 | 2024.04.01 16:00 | modify | 901 | 0.10 | 1.71559 | 1.69959 | 1.72559 | ||
| 3035 | 2024.04.01 16:00 | modify | 900 | 0.10 | 1.71730 | 1.70130 | 1.72730 | ||
| 3036 | 2024.04.01 16:00 | modify | 898 | 0.10 | 1.71539 | 1.69939 | 1.72539 | ||
| 3037 | 2024.04.01 16:00 | modify | 897 | 0.10 | 1.71549 | 1.69949 | 1.72549 | ||
| 3038 | 2024.04.01 20:00 | close | 882 | 0.10 | 1.70363 | 1.72467 | 1.68667 | 33.34 | 27064.08 |
| 3039 | 2024.04.01 20:00 | sell | 922 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
| 3040 | 2024.04.01 20:00 | modify | 922 | 0.10 | 1.70313 | 1.71913 | 1.68113 | ||
| 3041 | 2024.04.01 20:00 | modify | 907 | 0.10 | 1.71517 | 1.69917 | 1.72517 | ||
| 3042 | 2024.04.01 20:00 | modify | 899 | 0.10 | 1.71516 | 1.69916 | 1.72516 | ||
| 3043 | 2024.04.02 00:00 | close | 883 | 0.10 | 1.70339 | 1.72908 | 1.69108 | 67.10 | 27131.18 |
| 3044 | 2024.04.02 00:00 | sell | 923 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
| 3045 | 2024.04.02 00:00 | modify | 923 | 0.10 | 1.70289 | 1.71889 | 1.68089 | ||
| 3046 | 2024.04.02 00:00 | modify | 905 | 0.10 | 1.71495 | 1.69895 | 1.72495 | ||
| 3047 | 2024.04.02 04:00 | close | 884 | 0.10 | 1.70346 | 1.73003 | 1.69203 | 73.59 | 27204.76 |
| 3048 | 2024.04.02 04:00 | sell | 924 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
| 3049 | 2024.04.02 04:00 | modify | 924 | 0.10 | 1.70296 | 1.71896 | 1.68096 | ||
| 3050 | 2024.04.02 08:00 | close | 885 | 0.10 | 1.70379 | 1.72893 | 1.69093 | 63.06 | 27267.82 |
| 3051 | 2024.04.02 08:00 | sell | 925 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
| 3052 | 2024.04.02 08:00 | modify | 925 | 0.10 | 1.70329 | 1.71929 | 1.68129 | ||
| 3053 | 2024.04.02 12:00 | close | 886 | 0.10 | 1.70551 | 1.73065 | 1.69265 | 63.52 | 27331.34 |
| 3054 | 2024.04.02 12:00 | sell | 926 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
| 3055 | 2024.04.02 12:00 | modify | 926 | 0.10 | 1.70501 | 1.72101 | 1.68301 | ||
| 3056 | 2024.04.02 16:00 | close | 887 | 0.10 | 1.70687 | 1.73009 | 1.69209 | 49.39 | 27380.72 |
| 3057 | 2024.04.02 16:00 | sell | 927 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
| 3058 | 2024.04.02 16:00 | modify | 927 | 0.10 | 1.70637 | 1.72237 | 1.68437 | ||
| 3059 | 2024.04.02 20:00 | close | 888 | 0.10 | 1.70734 | 1.72988 | 1.69188 | 44.38 | 27425.10 |
| 3060 | 2024.04.02 20:00 | sell | 928 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
| 3061 | 2024.04.02 20:00 | modify | 928 | 0.10 | 1.70684 | 1.72284 | 1.68484 | ||
| 3062 | 2024.04.03 00:00 | close | 889 | 0.10 | 1.70629 | 1.73264 | 1.69464 | 71.96 | 27497.06 |
| 3063 | 2024.04.03 00:00 | sell | 929 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
| 3064 | 2024.04.03 00:00 | modify | 929 | 0.10 | 1.70579 | 1.72179 | 1.68379 | ||
| 3065 | 2024.04.03 04:00 | close | 890 | 0.10 | 1.70653 | 1.73307 | 1.69507 | 73.36 | 27570.41 |
| 3066 | 2024.04.03 04:00 | sell | 930 | 0.10 | 1.70603 | 0.00000 | 0.00000 | ||
| 3067 | 2024.04.03 04:00 | modify | 930 | 0.10 | 1.70603 | 1.72203 | 1.68403 | ||
| 3068 | 2024.04.03 08:00 | close | 891 | 0.10 | 1.70663 | 1.73274 | 1.69474 | 70.20 | 27640.61 |
| 3069 | 2024.04.03 08:00 | sell | 931 | 0.10 | 1.70613 | 0.00000 | 0.00000 | ||
| 3070 | 2024.04.03 08:00 | modify | 931 | 0.10 | 1.70613 | 1.72213 | 1.68413 | ||
| 3071 | 2024.04.03 12:00 | close | 892 | 0.10 | 1.70642 | 1.73254 | 1.69454 | 70.74 | 27711.35 |
| 3072 | 2024.04.03 12:00 | sell | 932 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
| 3073 | 2024.04.03 12:00 | modify | 932 | 0.10 | 1.70592 | 1.72192 | 1.68392 | ||
| 3074 | 2024.04.03 16:00 | close | 893 | 0.10 | 1.70871 | 1.73267 | 1.69467 | 54.84 | 27766.18 |
| 3075 | 2024.04.03 16:00 | sell | 933 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
| 3076 | 2024.04.03 16:00 | modify | 933 | 0.10 | 1.70821 | 1.72421 | 1.68621 | ||
| 3077 | 2024.04.03 20:00 | close | 894 | 0.10 | 1.71218 | 1.73473 | 1.69673 | 44.45 | 27810.63 |
| 3078 | 2024.04.03 20:00 | buy | 934 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
| 3079 | 2024.04.03 20:00 | modify | 934 | 0.10 | 1.71218 | 1.69618 | 1.73418 | ||
| 3080 | 2024.04.04 00:00 | close | 895 | 0.10 | 1.71126 | 1.73219 | 1.69419 | 31.11 | 27841.74 |
| 3081 | 2024.04.04 00:00 | buy | 935 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
| 3082 | 2024.04.04 00:00 | modify | 935 | 0.10 | 1.71126 | 1.69526 | 1.73326 | ||
| 3083 | 2024.04.04 04:00 | close | 896 | 0.10 | 1.71032 | 1.72955 | 1.69155 | 18.59 | 27860.34 |
| 3084 | 2024.04.04 04:00 | buy | 936 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
| 3085 | 2024.04.04 04:00 | modify | 936 | 0.10 | 1.71032 | 1.69432 | 1.73232 | ||
| 3086 | 2024.04.04 08:00 | close | 897 | 0.10 | 1.71074 | 1.69949 | 1.72549 | -36.51 | 27823.82 |
| 3087 | 2024.04.04 08:00 | buy | 937 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
| 3088 | 2024.04.04 08:00 | modify | 937 | 0.10 | 1.71124 | 1.69524 | 1.73324 | ||
| 3089 | 2024.04.04 12:00 | close | 898 | 0.10 | 1.70798 | 1.69939 | 1.72539 | -55.95 | 27767.87 |
| 3090 | 2024.04.04 12:00 | sell | 938 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
| 3091 | 2024.04.04 12:00 | modify | 938 | 0.10 | 1.70798 | 1.72398 | 1.68598 | ||
| 3092 | 2024.04.04 16:00 | close | 899 | 0.10 | 1.70919 | 1.69916 | 1.72516 | -45.35 | 27722.51 |
| 3093 | 2024.04.04 16:00 | buy | 939 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
| 3094 | 2024.04.04 16:00 | modify | 939 | 0.10 | 1.70969 | 1.69369 | 1.73169 | ||
| 3095 | 2024.04.04 20:00 | close | 900 | 0.10 | 1.71262 | 1.70130 | 1.72730 | -35.85 | 27686.66 |
| 3096 | 2024.04.04 20:00 | buy | 940 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
| 3097 | 2024.04.04 20:00 | modify | 940 | 0.10 | 1.71312 | 1.69712 | 1.73512 | ||
| 3098 | 2024.04.05 00:00 | close | 901 | 0.10 | 1.71169 | 1.69959 | 1.72559 | -30.25 | 27656.41 |
| 3099 | 2024.04.05 00:00 | buy | 941 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
| 3100 | 2024.04.05 00:00 | modify | 941 | 0.10 | 1.71219 | 1.69619 | 1.73419 | ||
| 3101 | 2024.04.05 04:00 | close | 902 | 0.10 | 1.71322 | 1.70026 | 1.72626 | -23.91 | 27632.49 |
| 3102 | 2024.04.05 04:00 | buy | 942 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
| 3103 | 2024.04.05 04:00 | modify | 942 | 0.10 | 1.71372 | 1.69772 | 1.73572 | ||
| 3104 | 2024.04.05 08:00 | close | 903 | 0.10 | 1.71216 | 1.69926 | 1.72526 | -24.36 | 27608.13 |
| 3105 | 2024.04.05 08:00 | buy | 943 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
| 3106 | 2024.04.05 08:00 | modify | 943 | 0.10 | 1.71266 | 1.69666 | 1.73466 | ||
| 3107 | 2024.04.05 12:00 | close | 904 | 0.10 | 1.71322 | 1.72996 | 1.69196 | 1.68 | 27609.81 |
| 3108 | 2024.04.05 12:00 | buy | 944 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
| 3109 | 2024.04.05 12:00 | modify | 944 | 0.10 | 1.71322 | 1.69722 | 1.73522 | ||
| 3110 | 2024.04.05 16:00 | close | 905 | 0.10 | 1.71529 | 1.69895 | 1.72495 | 1.39 | 27611.20 |
| 3111 | 2024.04.05 16:00 | buy | 945 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
| 3112 | 2024.04.05 16:00 | modify | 945 | 0.10 | 1.71579 | 1.69979 | 1.73779 | ||
| 3113 | 2024.04.05 16:00 | modify | 925 | 0.10 | 1.70329 | 1.71929 | 1.69329 | ||
| 3114 | 2024.04.05 16:00 | modify | 924 | 0.10 | 1.70296 | 1.71896 | 1.69296 | ||
| 3115 | 2024.04.05 16:00 | modify | 923 | 0.10 | 1.70289 | 1.71889 | 1.69289 | ||
| 3116 | 2024.04.05 16:00 | modify | 922 | 0.10 | 1.70313 | 1.71913 | 1.69313 | ||
| 3117 | 2024.04.05 16:00 | modify | 921 | 0.10 | 1.70325 | 1.71925 | 1.69325 | ||
| 3118 | 2024.04.05 20:00 | close | 906 | 0.10 | 1.71693 | 1.69928 | 1.72528 | 11.03 | 27622.23 |
| 3119 | 2024.04.05 20:00 | buy | 946 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
| 3120 | 2024.04.05 20:00 | modify | 946 | 0.10 | 1.71743 | 1.70143 | 1.73943 | ||
| 3121 | 2024.04.05 20:00 | modify | 926 | 0.10 | 1.70501 | 1.72101 | 1.69501 | ||
| 3122 | 2024.04.07 20:00 | close | 907 | 0.10 | 1.71496 | 1.69917 | 1.72517 | -2.66 | 27619.58 |
| 3123 | 2024.04.07 20:00 | buy | 947 | 0.10 | 1.71546 | 0.00000 | 0.00000 | ||
| 3124 | 2024.04.07 20:00 | modify | 947 | 0.10 | 1.71546 | 1.69946 | 1.73746 | ||
| 3125 | 2024.04.08 00:00 | close | 908 | 0.10 | 1.71778 | 1.72509 | 1.68709 | -68.22 | 27551.35 |
| 3126 | 2024.04.08 00:00 | buy | 948 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
| 3127 | 2024.04.08 00:00 | modify | 948 | 0.10 | 1.71778 | 1.70178 | 1.73978 | ||
| 3128 | 2024.04.08 04:00 | close | 909 | 0.10 | 1.71834 | 1.72522 | 1.68722 | -71.39 | 27479.96 |
| 3129 | 2024.04.08 04:00 | buy | 949 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
| 3130 | 2024.04.08 04:00 | modify | 949 | 0.10 | 1.71834 | 1.70234 | 1.74034 | ||
| 3131 | 2024.04.08 04:00 | modify | 932 | 0.10 | 1.70592 | 1.72192 | 1.69592 | ||
| 3132 | 2024.04.08 04:00 | modify | 931 | 0.10 | 1.70613 | 1.72213 | 1.69613 | ||
| 3133 | 2024.04.08 04:00 | modify | 930 | 0.10 | 1.70603 | 1.72203 | 1.69603 | ||
| 3134 | 2024.04.08 04:00 | modify | 929 | 0.10 | 1.70579 | 1.72179 | 1.69579 | ||
| 3135 | 2024.04.08 04:00 | modify | 925 | 0.10 | 1.70329 | 1.71929 | 1.69629 | ||
| 3136 | 2024.04.08 04:00 | modify | 924 | 0.10 | 1.70296 | 1.71896 | 1.69596 | ||
| 3137 | 2024.04.08 04:00 | modify | 923 | 0.10 | 1.70289 | 1.71889 | 1.69589 | ||
| 3138 | 2024.04.08 04:00 | modify | 922 | 0.10 | 1.70313 | 1.71913 | 1.69613 | ||
| 3139 | 2024.04.08 04:00 | modify | 921 | 0.10 | 1.70325 | 1.71925 | 1.69625 | ||
| 3140 | 2024.04.08 08:00 | close | 910 | 0.10 | 1.71700 | 1.72414 | 1.68614 | -69.00 | 27410.96 |
| 3141 | 2024.04.08 08:00 | buy | 950 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
| 3142 | 2024.04.08 08:00 | modify | 950 | 0.10 | 1.71700 | 1.70100 | 1.73900 | ||
| 3143 | 2024.04.08 12:00 | close | 911 | 0.10 | 1.71611 | 1.72496 | 1.68696 | -56.41 | 27354.55 |
| 3144 | 2024.04.08 12:00 | buy | 951 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
| 3145 | 2024.04.08 12:00 | modify | 951 | 0.10 | 1.71611 | 1.70011 | 1.73811 | ||
| 3146 | 2024.04.08 16:00 | s/l | 921 | 0.10 | 1.71925 | 1.71925 | 1.69625 | -121.10 | 27233.44 |
| 3147 | 2024.04.08 16:00 | s/l | 922 | 0.10 | 1.71913 | 1.71913 | 1.69613 | -121.11 | 27112.33 |
| 3148 | 2024.04.08 16:00 | s/l | 923 | 0.10 | 1.71889 | 1.71889 | 1.69589 | -120.63 | 26991.70 |
| 3149 | 2024.04.08 16:00 | s/l | 924 | 0.10 | 1.71896 | 1.71896 | 1.69596 | -120.64 | 26871.06 |
| 3150 | 2024.04.08 16:00 | s/l | 925 | 0.10 | 1.71929 | 1.71929 | 1.69629 | -120.64 | 26750.42 |
| 3151 | 2024.04.08 16:00 | buy | 952 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
| 3152 | 2024.04.08 16:00 | modify | 952 | 0.10 | 1.71930 | 1.70330 | 1.74130 | ||
| 3153 | 2024.04.08 16:00 | modify | 928 | 0.10 | 1.70684 | 1.72284 | 1.69684 | ||
| 3154 | 2024.04.08 16:00 | modify | 927 | 0.10 | 1.70637 | 1.72237 | 1.69637 | ||
| 3155 | 2024.04.08 20:00 | buy | 953 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
| 3156 | 2024.04.08 20:00 | modify | 953 | 0.10 | 1.71854 | 1.70254 | 1.74054 | ||
| 3157 | 2024.04.09 00:00 | buy | 954 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
| 3158 | 2024.04.09 00:00 | modify | 954 | 0.10 | 1.71807 | 1.70207 | 1.74007 | ||
| 3159 | 2024.04.09 04:00 | buy | 955 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
| 3160 | 2024.04.09 04:00 | modify | 955 | 0.10 | 1.71925 | 1.70325 | 1.74125 | ||
| 3161 | 2024.04.09 08:00 | buy | 956 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
| 3162 | 2024.04.09 08:00 | modify | 956 | 0.10 | 1.71868 | 1.70268 | 1.74068 | ||
| 3163 | 2024.04.09 12:00 | s/l | 926 | 0.10 | 1.72101 | 1.72101 | 1.69501 | -121.10 | 26629.32 |
| 3164 | 2024.04.09 12:00 | s/l | 929 | 0.10 | 1.72179 | 1.72179 | 1.69579 | -120.63 | 26508.69 |
| 3165 | 2024.04.09 12:00 | s/l | 930 | 0.10 | 1.72203 | 1.72203 | 1.69603 | -120.63 | 26388.06 |
| 3166 | 2024.04.09 12:00 | s/l | 931 | 0.10 | 1.72213 | 1.72213 | 1.69613 | -120.64 | 26267.43 |
| 3167 | 2024.04.09 12:00 | s/l | 932 | 0.10 | 1.72192 | 1.72192 | 1.69592 | -120.63 | 26146.80 |
| 3168 | 2024.04.09 12:00 | buy | 957 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
| 3169 | 2024.04.09 12:00 | modify | 957 | 0.10 | 1.72190 | 1.70590 | 1.74390 | ||
| 3170 | 2024.04.09 12:00 | modify | 938 | 0.10 | 1.70798 | 1.72398 | 1.69798 | ||
| 3171 | 2024.04.09 12:00 | modify | 933 | 0.10 | 1.70821 | 1.72421 | 1.69821 | ||
| 3172 | 2024.04.09 12:00 | modify | 928 | 0.10 | 1.70684 | 1.72284 | 1.69984 | ||
| 3173 | 2024.04.09 12:00 | modify | 927 | 0.10 | 1.70637 | 1.72237 | 1.69937 | ||
| 3174 | 2024.04.09 12:00 | modify | 920 | 0.10 | 1.70921 | 1.72521 | 1.69921 | ||
| 3175 | 2024.04.09 12:00 | modify | 919 | 0.10 | 1.70731 | 1.72331 | 1.69731 | ||
| 3176 | 2024.04.09 12:00 | modify | 918 | 0.10 | 1.70859 | 1.72459 | 1.69859 | ||
| 3177 | 2024.04.09 12:00 | modify | 917 | 0.10 | 1.70872 | 1.72472 | 1.69872 | ||
| 3178 | 2024.04.09 12:00 | modify | 916 | 0.10 | 1.70945 | 1.72545 | 1.69945 | ||
| 3179 | 2024.04.09 12:00 | modify | 915 | 0.10 | 1.70891 | 1.72491 | 1.69891 | ||
| 3180 | 2024.04.09 12:00 | modify | 913 | 0.10 | 1.70925 | 1.72525 | 1.69925 | ||
| 3181 | 2024.04.09 16:00 | s/l | 919 | 0.10 | 1.72331 | 1.72331 | 1.69731 | -121.57 | 26025.22 |
| 3182 | 2024.04.09 16:00 | s/l | 927 | 0.10 | 1.72237 | 1.72237 | 1.69937 | -121.10 | 25904.12 |
| 3183 | 2024.04.09 16:00 | s/l | 928 | 0.10 | 1.72284 | 1.72284 | 1.69984 | -121.10 | 25783.02 |
| 3184 | 2024.04.09 16:00 | s/l | 933 | 0.10 | 1.72421 | 1.72421 | 1.69821 | -120.63 | 25662.39 |
| 3185 | 2024.04.09 16:00 | s/l | 938 | 0.10 | 1.72398 | 1.72398 | 1.69798 | -119.22 | 25543.17 |
| 3186 | 2024.04.09 16:00 | buy | 958 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
| 3187 | 2024.04.09 16:00 | modify | 958 | 0.10 | 1.72167 | 1.70567 | 1.74367 | ||
| 3188 | 2024.04.09 20:00 | buy | 959 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
| 3189 | 2024.04.09 20:00 | modify | 959 | 0.10 | 1.72061 | 1.70461 | 1.74261 | ||
| 3190 | 2024.04.10 00:00 | buy | 960 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
| 3191 | 2024.04.10 00:00 | modify | 960 | 0.10 | 1.72104 | 1.70504 | 1.74304 | ||
| 3192 | 2024.04.10 04:00 | buy | 961 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
| 3193 | 2024.04.10 04:00 | modify | 961 | 0.10 | 1.72046 | 1.70446 | 1.74246 | ||
| 3194 | 2024.04.10 08:00 | buy | 962 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
| 3195 | 2024.04.10 08:00 | modify | 962 | 0.10 | 1.72125 | 1.70525 | 1.74325 | ||
| 3196 | 2024.04.10 12:00 | buy | 963 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
| 3197 | 2024.04.10 12:00 | modify | 963 | 0.10 | 1.72221 | 1.70621 | 1.74421 | ||
| 3198 | 2024.04.10 16:00 | buy | 964 | 0.10 | 1.71755 | 0.00000 | 0.00000 | ||
| 3199 | 2024.04.10 16:00 | modify | 964 | 0.10 | 1.71755 | 1.70155 | 1.73955 | ||
| 3200 | 2024.04.11 00:00 | sell | 965 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
| 3201 | 2024.04.11 00:00 | modify | 965 | 0.10 | 1.71598 | 1.73198 | 1.69398 | ||
| 3202 | 2024.04.11 08:00 | buy | 966 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
| 3203 | 2024.04.11 08:00 | modify | 966 | 0.10 | 1.71870 | 1.70270 | 1.74070 | ||
| 3204 | 2024.04.11 12:00 | close | 912 | 0.10 | 1.71709 | 1.72630 | 1.68830 | -56.13 | 25487.04 |
| 3205 | 2024.04.11 12:00 | sell | 967 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
| 3206 | 2024.04.11 12:00 | modify | 967 | 0.10 | 1.71659 | 1.73259 | 1.69459 | ||
| 3207 | 2024.04.11 16:00 | close | 913 | 0.10 | 1.71838 | 1.72525 | 1.69925 | -73.36 | 25413.68 |
| 3208 | 2024.04.11 16:00 | buy | 968 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
| 3209 | 2024.04.11 16:00 | modify | 968 | 0.10 | 1.71838 | 1.70238 | 1.74038 | ||
| 3210 | 2024.04.11 20:00 | close | 914 | 0.10 | 1.71883 | 1.72690 | 1.68890 | -64.52 | 25349.16 |
| 3211 | 2024.04.11 20:00 | buy | 969 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
| 3212 | 2024.04.11 20:00 | modify | 969 | 0.10 | 1.71883 | 1.70283 | 1.74083 | ||
| 3213 | 2024.04.12 00:00 | close | 915 | 0.10 | 1.71875 | 1.72491 | 1.69891 | -79.05 | 25270.10 |
| 3214 | 2024.04.12 00:00 | sell | 970 | 0.10 | 1.71825 | 0.00000 | 0.00000 | ||
| 3215 | 2024.04.12 00:00 | modify | 970 | 0.10 | 1.71825 | 1.73425 | 1.69625 | ||
| 3216 | 2024.04.12 04:00 | close | 916 | 0.10 | 1.71924 | 1.72545 | 1.69945 | -78.68 | 25191.42 |
| 3217 | 2024.04.12 04:00 | buy | 971 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
| 3218 | 2024.04.12 04:00 | modify | 971 | 0.10 | 1.71924 | 1.70324 | 1.74124 | ||
| 3219 | 2024.04.12 08:00 | close | 917 | 0.10 | 1.71848 | 1.72472 | 1.69872 | -77.99 | 25113.43 |
| 3220 | 2024.04.12 08:00 | buy | 972 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
| 3221 | 2024.04.12 08:00 | modify | 972 | 0.10 | 1.71848 | 1.70248 | 1.74048 | ||
| 3222 | 2024.04.12 12:00 | close | 918 | 0.10 | 1.71478 | 1.72459 | 1.69859 | -51.71 | 25061.72 |
| 3223 | 2024.04.12 12:00 | sell | 973 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
| 3224 | 2024.04.12 12:00 | modify | 973 | 0.10 | 1.71428 | 1.73028 | 1.69228 | ||
| 3225 | 2024.04.12 16:00 | close | 920 | 0.10 | 1.71402 | 1.72521 | 1.69921 | -41.54 | 25020.18 |
| 3226 | 2024.04.12 16:00 | sell | 974 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
| 3227 | 2024.04.12 16:00 | modify | 974 | 0.10 | 1.71352 | 1.72952 | 1.69152 | ||
| 3228 | 2024.04.12 20:00 | close | 934 | 0.10 | 1.71454 | 1.69618 | 1.73418 | 15.85 | 25036.03 |
| 3229 | 2024.04.12 20:00 | sell | 975 | 0.10 | 1.71454 | 0.00000 | 0.00000 | ||
| 3230 | 2024.04.12 20:00 | modify | 975 | 0.10 | 1.71454 | 1.73054 | 1.69254 | ||
| 3231 | 2024.04.14 20:00 | close | 935 | 0.10 | 1.71376 | 1.69526 | 1.73326 | 17.29 | 25053.32 |
| 3232 | 2024.04.14 20:00 | sell | 976 | 0.10 | 1.71376 | 0.00000 | 0.00000 | ||
| 3233 | 2024.04.14 20:00 | modify | 976 | 0.10 | 1.71376 | 1.72976 | 1.69176 | ||
| 3234 | 2024.04.15 00:00 | close | 936 | 0.10 | 1.71421 | 1.69432 | 1.73232 | 27.40 | 25080.72 |
| 3235 | 2024.04.15 00:00 | sell | 977 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
| 3236 | 2024.04.15 00:00 | modify | 977 | 0.10 | 1.71421 | 1.73021 | 1.69221 | ||
| 3237 | 2024.04.15 04:00 | close | 937 | 0.10 | 1.71424 | 1.69524 | 1.73324 | 20.84 | 25101.55 |
| 3238 | 2024.04.15 04:00 | sell | 978 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
| 3239 | 2024.04.15 04:00 | modify | 978 | 0.10 | 1.71424 | 1.73024 | 1.69224 | ||
| 3240 | 2024.04.15 08:00 | close | 939 | 0.10 | 1.71497 | 1.69369 | 1.73169 | 37.63 | 25139.18 |
| 3241 | 2024.04.15 08:00 | sell | 979 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
| 3242 | 2024.04.15 08:00 | modify | 979 | 0.10 | 1.71497 | 1.73097 | 1.69297 | ||
| 3243 | 2024.04.15 12:00 | close | 940 | 0.10 | 1.71462 | 1.69712 | 1.73512 | 9.79 | 25148.96 |
| 3244 | 2024.04.15 12:00 | sell | 980 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
| 3245 | 2024.04.15 12:00 | modify | 980 | 0.10 | 1.71462 | 1.73062 | 1.69262 | ||
| 3246 | 2024.04.15 16:00 | close | 941 | 0.10 | 1.71400 | 1.69619 | 1.73419 | 12.21 | 25161.18 |
| 3247 | 2024.04.15 16:00 | sell | 981 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
| 3248 | 2024.04.15 16:00 | modify | 981 | 0.10 | 1.71400 | 1.73000 | 1.69200 | ||
| 3249 | 2024.04.15 20:00 | close | 942 | 0.10 | 1.71583 | 1.69772 | 1.73572 | 14.41 | 25175.59 |
| 3250 | 2024.04.15 20:00 | sell | 982 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
| 3251 | 2024.04.15 20:00 | modify | 982 | 0.10 | 1.71583 | 1.73183 | 1.69383 | ||
| 3252 | 2024.04.16 00:00 | close | 943 | 0.10 | 1.71582 | 1.69666 | 1.73466 | 22.02 | 25197.61 |
| 3253 | 2024.04.16 00:00 | buy | 983 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
| 3254 | 2024.04.16 00:00 | modify | 983 | 0.10 | 1.71632 | 1.70032 | 1.73832 | ||
| 3255 | 2024.04.16 04:00 | close | 944 | 0.10 | 1.71535 | 1.69722 | 1.73522 | 14.43 | 25212.03 |
| 3256 | 2024.04.16 04:00 | sell | 984 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
| 3257 | 2024.04.16 04:00 | modify | 984 | 0.10 | 1.71535 | 1.73135 | 1.69335 | ||
| 3258 | 2024.04.16 08:00 | close | 945 | 0.10 | 1.71584 | 1.69979 | 1.73779 | -0.88 | 25211.15 |
| 3259 | 2024.04.16 08:00 | sell | 985 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
| 3260 | 2024.04.16 08:00 | modify | 985 | 0.10 | 1.71584 | 1.73184 | 1.69384 | ||
| 3261 | 2024.04.16 12:00 | close | 946 | 0.10 | 1.71616 | 1.70143 | 1.73943 | -10.61 | 25200.53 |
| 3262 | 2024.04.16 12:00 | sell | 986 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
| 3263 | 2024.04.16 12:00 | modify | 986 | 0.10 | 1.71616 | 1.73216 | 1.69416 | ||
| 3264 | 2024.04.16 16:00 | close | 947 | 0.10 | 1.71916 | 1.69946 | 1.73746 | 26.00 | 25226.53 |
| 3265 | 2024.04.16 16:00 | buy | 987 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
| 3266 | 2024.04.16 16:00 | modify | 987 | 0.10 | 1.71966 | 1.70366 | 1.74166 | ||
| 3267 | 2024.04.16 20:00 | close | 948 | 0.10 | 1.71759 | 1.70178 | 1.73978 | -2.51 | 25224.02 |
| 3268 | 2024.04.16 20:00 | sell | 988 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
| 3269 | 2024.04.16 20:00 | modify | 988 | 0.10 | 1.71759 | 1.73359 | 1.69559 | ||
| 3270 | 2024.04.17 00:00 | close | 949 | 0.10 | 1.71772 | 1.70234 | 1.74034 | -5.82 | 25218.20 |
| 3271 | 2024.04.17 00:00 | sell | 989 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
| 3272 | 2024.04.17 00:00 | modify | 989 | 0.10 | 1.71772 | 1.73372 | 1.69572 | ||
| 3273 | 2024.04.17 04:00 | close | 950 | 0.10 | 1.71769 | 1.70100 | 1.73900 | 3.83 | 25222.02 |
| 3274 | 2024.04.17 04:00 | sell | 990 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
| 3275 | 2024.04.17 04:00 | modify | 990 | 0.10 | 1.71769 | 1.73369 | 1.69569 | ||
| 3276 | 2024.04.17 08:00 | close | 951 | 0.10 | 1.72053 | 1.70011 | 1.73811 | 31.29 | 25253.31 |
| 3277 | 2024.04.17 08:00 | buy | 991 | 0.10 | 1.72103 | 0.00000 | 0.00000 | ||
| 3278 | 2024.04.17 08:00 | modify | 991 | 0.10 | 1.72103 | 1.70503 | 1.74303 | ||
| 3279 | 2024.04.17 12:00 | close | 952 | 0.10 | 1.72023 | 1.70330 | 1.74130 | 5.60 | 25258.90 |
| 3280 | 2024.04.17 12:00 | buy | 992 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
| 3281 | 2024.04.17 12:00 | modify | 992 | 0.10 | 1.72073 | 1.70473 | 1.74273 | ||
| 3282 | 2024.04.17 16:00 | close | 953 | 0.10 | 1.71747 | 1.70254 | 1.74054 | -9.13 | 25249.77 |
| 3283 | 2024.04.17 16:00 | buy | 993 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
| 3284 | 2024.04.17 16:00 | modify | 993 | 0.10 | 1.71797 | 1.70197 | 1.73997 | ||
| 3285 | 2024.04.17 20:00 | close | 954 | 0.10 | 1.71484 | 1.70207 | 1.74007 | -24.91 | 25224.86 |
| 3286 | 2024.04.17 20:00 | buy | 994 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
| 3287 | 2024.04.17 20:00 | modify | 994 | 0.10 | 1.71534 | 1.69934 | 1.73734 | ||
| 3288 | 2024.04.18 00:00 | close | 955 | 0.10 | 1.71488 | 1.70325 | 1.74125 | -33.71 | 25191.15 |
| 3289 | 2024.04.18 00:00 | buy | 995 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
| 3290 | 2024.04.18 00:00 | modify | 995 | 0.10 | 1.71538 | 1.69938 | 1.73738 | ||
| 3291 | 2024.04.18 04:00 | close | 956 | 0.10 | 1.71441 | 1.70268 | 1.74068 | -32.97 | 25158.17 |
| 3292 | 2024.04.18 04:00 | buy | 996 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
| 3293 | 2024.04.18 04:00 | modify | 996 | 0.10 | 1.71491 | 1.69891 | 1.73691 | ||
| 3294 | 2024.04.18 08:00 | close | 957 | 0.10 | 1.71573 | 1.70590 | 1.74390 | -46.96 | 25111.21 |
| 3295 | 2024.04.18 08:00 | buy | 997 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
| 3296 | 2024.04.18 08:00 | modify | 997 | 0.10 | 1.71623 | 1.70023 | 1.73823 | ||
| 3297 | 2024.04.18 12:00 | close | 958 | 0.10 | 1.71500 | 1.70567 | 1.74367 | -50.65 | 25060.56 |
| 3298 | 2024.04.18 12:00 | buy | 998 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
| 3299 | 2024.04.18 12:00 | modify | 998 | 0.10 | 1.71550 | 1.69950 | 1.73750 | ||
| 3300 | 2024.04.18 16:00 | close | 959 | 0.10 | 1.71432 | 1.70461 | 1.74261 | -47.84 | 25012.71 |
| 3301 | 2024.04.18 16:00 | sell | 999 | 0.10 | 1.71432 | 0.00000 | 0.00000 | ||
| 3302 | 2024.04.18 16:00 | modify | 999 | 0.10 | 1.71432 | 1.73032 | 1.69232 | ||
| 3303 | 2024.04.18 20:00 | close | 960 | 0.10 | 1.71224 | 1.70504 | 1.74304 | -66.19 | 24946.52 |
| 3304 | 2024.04.18 20:00 | sell | 1000 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
| 3305 | 2024.04.18 20:00 | modify | 1000 | 0.10 | 1.71224 | 1.72824 | 1.69024 | ||
| 3306 | 2024.04.19 00:00 | close | 961 | 0.10 | 1.71228 | 1.70446 | 1.74246 | -61.77 | 24884.74 |
| 3307 | 2024.04.19 00:00 | sell | 1001 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
| 3308 | 2024.04.19 00:00 | modify | 1001 | 0.10 | 1.71228 | 1.72828 | 1.69028 | ||
| 3309 | 2024.04.19 04:00 | close | 962 | 0.10 | 1.71079 | 1.70525 | 1.74325 | -78.56 | 24806.18 |
| 3310 | 2024.04.19 04:00 | sell | 1002 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
| 3311 | 2024.04.19 04:00 | modify | 1002 | 0.10 | 1.71079 | 1.72679 | 1.68879 | ||
| 3312 | 2024.04.19 08:00 | close | 963 | 0.10 | 1.71138 | 1.70621 | 1.74421 | -81.28 | 24724.90 |
| 3313 | 2024.04.19 08:00 | sell | 1003 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
| 3314 | 2024.04.19 08:00 | modify | 1003 | 0.10 | 1.71138 | 1.72738 | 1.68938 | ||
| 3315 | 2024.04.19 12:00 | close | 964 | 0.10 | 1.71213 | 1.70155 | 1.73955 | -41.44 | 24683.45 |
| 3316 | 2024.04.19 12:00 | sell | 1004 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
| 3317 | 2024.04.19 12:00 | modify | 1004 | 0.10 | 1.71213 | 1.72813 | 1.69013 | ||
| 3318 | 2024.04.19 16:00 | s/l | 987 | 0.10 | 1.70366 | 1.70366 | 1.74166 | -118.52 | 24564.94 |
| 3319 | 2024.04.19 16:00 | s/l | 991 | 0.10 | 1.70503 | 1.70503 | 1.74303 | -118.38 | 24446.56 |
| 3320 | 2024.04.19 16:00 | s/l | 992 | 0.10 | 1.70473 | 1.70473 | 1.74273 | -118.38 | 24328.18 |
| 3321 | 2024.04.19 16:00 | sell | 1005 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
| 3322 | 2024.04.19 16:00 | modify | 1005 | 0.10 | 1.70372 | 1.71972 | 1.68172 | ||
| 3323 | 2024.04.19 16:00 | modify | 997 | 0.10 | 1.71623 | 1.70023 | 1.72623 | ||
| 3324 | 2024.04.19 16:00 | modify | 993 | 0.10 | 1.71797 | 1.70197 | 1.72797 | ||
| 3325 | 2024.04.19 16:00 | modify | 983 | 0.10 | 1.71632 | 1.70032 | 1.72632 | ||
| 3326 | 2024.04.19 16:00 | modify | 972 | 0.10 | 1.71848 | 1.70248 | 1.72848 | ||
| 3327 | 2024.04.19 16:00 | modify | 971 | 0.10 | 1.71924 | 1.70324 | 1.72624 | ||
| 3328 | 2024.04.19 16:00 | modify | 969 | 0.10 | 1.71883 | 1.70283 | 1.72583 | ||
| 3329 | 2024.04.19 16:00 | modify | 968 | 0.10 | 1.71838 | 1.70238 | 1.72838 | ||
| 3330 | 2024.04.19 16:00 | modify | 966 | 0.10 | 1.71870 | 1.70270 | 1.72870 | ||
| 3331 | 2024.04.19 20:00 | s/l | 966 | 0.10 | 1.70270 | 1.70270 | 1.72870 | -118.94 | 24209.24 |
| 3332 | 2024.04.19 20:00 | s/l | 968 | 0.10 | 1.70238 | 1.70238 | 1.72838 | -118.94 | 24090.31 |
| 3333 | 2024.04.19 20:00 | s/l | 969 | 0.10 | 1.70283 | 1.70283 | 1.72583 | -118.94 | 23971.37 |
| 3334 | 2024.04.19 20:00 | s/l | 971 | 0.10 | 1.70324 | 1.70324 | 1.72624 | -118.80 | 23852.58 |
| 3335 | 2024.04.19 20:00 | s/l | 972 | 0.10 | 1.70248 | 1.70248 | 1.72848 | -118.80 | 23733.78 |
| 3336 | 2024.04.19 20:00 | s/l | 983 | 0.10 | 1.70032 | 1.70032 | 1.72632 | -118.52 | 23615.26 |
| 3337 | 2024.04.19 20:00 | s/l | 993 | 0.10 | 1.70197 | 1.70197 | 1.72797 | -118.38 | 23496.89 |
| 3338 | 2024.04.19 20:00 | s/l | 997 | 0.10 | 1.70023 | 1.70023 | 1.72623 | -117.96 | 23378.93 |
| 3339 | 2024.04.19 20:00 | sell | 1006 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
| 3340 | 2024.04.19 20:00 | modify | 1006 | 0.10 | 1.70105 | 1.71705 | 1.67905 | ||
| 3341 | 2024.04.19 20:00 | modify | 998 | 0.10 | 1.71550 | 1.69950 | 1.72550 | ||
| 3342 | 2024.04.19 20:00 | modify | 996 | 0.10 | 1.71491 | 1.69891 | 1.72491 | ||
| 3343 | 2024.04.19 20:00 | modify | 995 | 0.10 | 1.71538 | 1.69938 | 1.72538 | ||
| 3344 | 2024.04.19 20:00 | modify | 994 | 0.10 | 1.71534 | 1.69934 | 1.72534 | ||
| 3345 | 2024.04.21 20:00 | sell | 1007 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
| 3346 | 2024.04.21 20:00 | modify | 1007 | 0.10 | 1.69973 | 1.71573 | 1.67773 | ||
| 3347 | 2024.04.21 20:00 | modify | 998 | 0.10 | 1.71550 | 1.69950 | 1.72250 | ||
| 3348 | 2024.04.21 20:00 | modify | 996 | 0.10 | 1.71491 | 1.69891 | 1.72191 | ||
| 3349 | 2024.04.21 20:00 | modify | 995 | 0.10 | 1.71538 | 1.69938 | 1.72238 | ||
| 3350 | 2024.04.21 20:00 | modify | 994 | 0.10 | 1.71534 | 1.69934 | 1.72234 | ||
| 3351 | 2024.04.22 00:00 | s/l | 994 | 0.10 | 1.69934 | 1.69934 | 1.72234 | -118.52 | 23260.41 |
| 3352 | 2024.04.22 00:00 | s/l | 995 | 0.10 | 1.69938 | 1.69938 | 1.72238 | -118.10 | 23142.31 |
| 3353 | 2024.04.22 00:00 | s/l | 996 | 0.10 | 1.69891 | 1.69891 | 1.72191 | -118.10 | 23024.21 |
| 3354 | 2024.04.22 00:00 | s/l | 998 | 0.10 | 1.69950 | 1.69950 | 1.72250 | -118.09 | 22906.12 |
| 3355 | 2024.04.22 00:00 | sell | 1008 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
| 3356 | 2024.04.22 00:00 | modify | 1008 | 0.10 | 1.70030 | 1.71630 | 1.67830 | ||
| 3357 | 2024.04.22 04:00 | sell | 1009 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
| 3358 | 2024.04.22 04:00 | modify | 1009 | 0.10 | 1.69959 | 1.71559 | 1.67759 | ||
| 3359 | 2024.04.22 08:00 | sell | 1010 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
| 3360 | 2024.04.22 08:00 | modify | 1010 | 0.10 | 1.69877 | 1.71477 | 1.67677 | ||
| 3361 | 2024.04.22 12:00 | t/p | 965 | 0.10 | 1.69398 | 1.73198 | 1.69398 | 157.74 | 23063.86 |
| 3362 | 2024.04.22 12:00 | t/p | 967 | 0.10 | 1.69459 | 1.73259 | 1.69459 | 157.74 | 23221.60 |
| 3363 | 2024.04.22 12:00 | t/p | 970 | 0.10 | 1.69625 | 1.73425 | 1.69625 | 158.21 | 23379.80 |
| 3364 | 2024.04.22 12:00 | t/p | 973 | 0.10 | 1.69228 | 1.73028 | 1.69228 | 158.21 | 23538.01 |
| 3365 | 2024.04.22 12:00 | t/p | 974 | 0.10 | 1.69152 | 1.72952 | 1.69152 | 158.21 | 23696.22 |
| 3366 | 2024.04.22 12:00 | t/p | 975 | 0.10 | 1.69254 | 1.73054 | 1.69254 | 158.21 | 23854.42 |
| 3367 | 2024.04.22 12:00 | t/p | 976 | 0.10 | 1.69176 | 1.72976 | 1.69176 | 158.21 | 24012.63 |
| 3368 | 2024.04.22 12:00 | t/p | 977 | 0.10 | 1.69221 | 1.73021 | 1.69221 | 158.68 | 24171.31 |
| 3369 | 2024.04.22 12:00 | t/p | 978 | 0.10 | 1.69224 | 1.73024 | 1.69224 | 158.68 | 24329.99 |
| 3370 | 2024.04.22 12:00 | t/p | 979 | 0.10 | 1.69297 | 1.73097 | 1.69297 | 158.68 | 24488.67 |
| 3371 | 2024.04.22 12:00 | t/p | 980 | 0.10 | 1.69262 | 1.73062 | 1.69262 | 158.68 | 24647.35 |
| 3372 | 2024.04.22 12:00 | t/p | 981 | 0.10 | 1.69200 | 1.73000 | 1.69200 | 158.68 | 24806.03 |
| 3373 | 2024.04.22 12:00 | t/p | 982 | 0.10 | 1.69383 | 1.73183 | 1.69383 | 158.68 | 24964.71 |
| 3374 | 2024.04.22 12:00 | t/p | 984 | 0.10 | 1.69335 | 1.73135 | 1.69335 | 159.15 | 25123.86 |
| 3375 | 2024.04.22 12:00 | t/p | 985 | 0.10 | 1.69384 | 1.73184 | 1.69384 | 159.15 | 25283.01 |
| 3376 | 2024.04.22 12:00 | t/p | 986 | 0.10 | 1.69416 | 1.73216 | 1.69416 | 159.15 | 25442.16 |
| 3377 | 2024.04.22 12:00 | t/p | 988 | 0.10 | 1.69559 | 1.73359 | 1.69559 | 159.15 | 25601.31 |
| 3378 | 2024.04.22 12:00 | t/p | 989 | 0.10 | 1.69572 | 1.73372 | 1.69572 | 159.62 | 25760.93 |
| 3379 | 2024.04.22 12:00 | t/p | 990 | 0.10 | 1.69569 | 1.73369 | 1.69569 | 159.63 | 25920.56 |
| 3380 | 2024.04.22 12:00 | t/p | 999 | 0.10 | 1.69232 | 1.73032 | 1.69232 | 161.04 | 26081.60 |
| 3381 | 2024.04.22 12:00 | t/p | 1000 | 0.10 | 1.69024 | 1.72824 | 1.69024 | 161.04 | 26242.64 |
| 3382 | 2024.04.22 12:00 | t/p | 1001 | 0.10 | 1.69028 | 1.72828 | 1.69028 | 161.51 | 26404.14 |
| 3383 | 2024.04.22 12:00 | t/p | 1003 | 0.10 | 1.68938 | 1.72738 | 1.68938 | 161.51 | 26565.65 |
| 3384 | 2024.04.22 12:00 | t/p | 1004 | 0.10 | 1.69013 | 1.72813 | 1.69013 | 161.51 | 26727.16 |
| 3385 | 2024.04.22 12:00 | sell | 1011 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
| 3386 | 2024.04.22 12:00 | modify | 1011 | 0.10 | 1.68914 | 1.70514 | 1.66714 | ||
| 3387 | 2024.04.22 12:00 | modify | 1002 | 0.10 | 1.71079 | 1.69564 | 1.68879 | ||
| 3388 | 2024.04.22 16:00 | sell | 1012 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
| 3389 | 2024.04.22 16:00 | modify | 1012 | 0.10 | 1.69309 | 1.70909 | 1.67109 | ||
| 3390 | 2024.04.22 20:00 | sell | 1013 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
| 3391 | 2024.04.22 20:00 | modify | 1013 | 0.10 | 1.69250 | 1.70850 | 1.67050 | ||
| 3392 | 2024.04.23 00:00 | sell | 1014 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
| 3393 | 2024.04.23 00:00 | modify | 1014 | 0.10 | 1.69174 | 1.70774 | 1.66974 | ||
| 3394 | 2024.04.23 04:00 | sell | 1015 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
| 3395 | 2024.04.23 04:00 | modify | 1015 | 0.10 | 1.69223 | 1.70823 | 1.67023 | ||
| 3396 | 2024.04.23 08:00 | sell | 1016 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
| 3397 | 2024.04.23 08:00 | modify | 1016 | 0.10 | 1.69380 | 1.70980 | 1.67180 | ||
| 3398 | 2024.04.23 12:00 | s/l | 1002 | 0.10 | 1.69564 | 1.69564 | 1.68879 | 110.60 | 26837.76 |
| 3399 | 2024.04.23 12:00 | sell | 1017 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
| 3400 | 2024.04.23 12:00 | modify | 1017 | 0.10 | 1.69936 | 1.71536 | 1.67736 | ||
| 3401 | 2024.04.23 16:00 | sell | 1018 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
| 3402 | 2024.04.23 16:00 | modify | 1018 | 0.10 | 1.70008 | 1.71608 | 1.67808 | ||
| 3403 | 2024.04.23 20:00 | sell | 1019 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
| 3404 | 2024.04.23 20:00 | modify | 1019 | 0.10 | 1.70064 | 1.71664 | 1.67864 | ||
| 3405 | 2024.04.23 20:00 | modify | 1011 | 0.10 | 1.68914 | 1.70514 | 1.67914 | ||
| 3406 | 2024.04.24 00:00 | sell | 1020 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
| 3407 | 2024.04.24 00:00 | modify | 1020 | 0.10 | 1.70133 | 1.71733 | 1.67933 | ||
| 3408 | 2024.04.24 04:00 | sell | 1021 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
| 3409 | 2024.04.24 04:00 | modify | 1021 | 0.10 | 1.70179 | 1.71779 | 1.67979 | ||
| 3410 | 2024.04.24 08:00 | sell | 1022 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
| 3411 | 2024.04.24 08:00 | modify | 1022 | 0.10 | 1.70001 | 1.71601 | 1.67801 | ||
| 3412 | 2024.04.24 12:00 | sell | 1023 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
| 3413 | 2024.04.24 12:00 | modify | 1023 | 0.10 | 1.70195 | 1.71795 | 1.67995 | ||
| 3414 | 2024.04.24 16:00 | s/l | 1011 | 0.10 | 1.70514 | 1.70514 | 1.67914 | -118.74 | 26719.01 |
| 3415 | 2024.04.24 16:00 | s/l | 1014 | 0.10 | 1.70774 | 1.70774 | 1.66974 | -118.28 | 26600.73 |
| 3416 | 2024.04.24 16:00 | sell | 1024 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
| 3417 | 2024.04.24 16:00 | modify | 1024 | 0.10 | 1.70575 | 1.72175 | 1.68375 | ||
| 3418 | 2024.04.24 16:00 | modify | 1016 | 0.10 | 1.69380 | 1.70980 | 1.68380 | ||
| 3419 | 2024.04.24 16:00 | modify | 1015 | 0.10 | 1.69223 | 1.70823 | 1.68223 | ||
| 3420 | 2024.04.24 16:00 | modify | 1013 | 0.10 | 1.69250 | 1.70850 | 1.68250 | ||
| 3421 | 2024.04.24 16:00 | modify | 1012 | 0.10 | 1.69309 | 1.70909 | 1.68309 | ||
| 3422 | 2024.04.24 20:00 | s/l | 1015 | 0.10 | 1.70823 | 1.70823 | 1.68223 | -118.27 | 26482.46 |
| 3423 | 2024.04.24 20:00 | buy | 1025 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
| 3424 | 2024.04.24 20:00 | modify | 1025 | 0.10 | 1.70805 | 1.69205 | 1.73005 | ||
| 3425 | 2024.04.24 20:00 | modify | 1013 | 0.10 | 1.69250 | 1.70850 | 1.68550 | ||
| 3426 | 2024.04.25 00:00 | buy | 1026 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
| 3427 | 2024.04.25 00:00 | modify | 1026 | 0.10 | 1.70773 | 1.69173 | 1.72973 | ||
| 3428 | 2024.04.25 04:00 | buy | 1027 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
| 3429 | 2024.04.25 04:00 | modify | 1027 | 0.10 | 1.70709 | 1.69109 | 1.72909 | ||
| 3430 | 2024.04.25 08:00 | s/l | 1012 | 0.10 | 1.70909 | 1.70909 | 1.68309 | -120.17 | 26362.29 |
| 3431 | 2024.04.25 08:00 | s/l | 1013 | 0.10 | 1.70850 | 1.70850 | 1.68550 | -120.16 | 26242.14 |
| 3432 | 2024.04.25 08:00 | s/l | 1016 | 0.10 | 1.70980 | 1.70980 | 1.68380 | -119.69 | 26122.45 |
| 3433 | 2024.04.25 08:00 | buy | 1028 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
| 3434 | 2024.04.25 08:00 | modify | 1028 | 0.10 | 1.71117 | 1.69517 | 1.73317 | ||
| 3435 | 2024.04.25 08:00 | modify | 1010 | 0.10 | 1.69877 | 1.71477 | 1.68877 | ||
| 3436 | 2024.04.25 12:00 | buy | 1029 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
| 3437 | 2024.04.25 12:00 | modify | 1029 | 0.10 | 1.71127 | 1.69527 | 1.73327 | ||
| 3438 | 2024.04.25 16:00 | buy | 1030 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
| 3439 | 2024.04.25 16:00 | modify | 1030 | 0.10 | 1.71084 | 1.69484 | 1.73284 | ||
| 3440 | 2024.04.25 20:00 | buy | 1031 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
| 3441 | 2024.04.25 20:00 | modify | 1031 | 0.10 | 1.70998 | 1.69398 | 1.73198 | ||
| 3442 | 2024.04.26 00:00 | buy | 1032 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
| 3443 | 2024.04.26 00:00 | modify | 1032 | 0.10 | 1.70878 | 1.69278 | 1.73078 | ||
| 3444 | 2024.04.26 04:00 | buy | 1033 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
| 3445 | 2024.04.26 04:00 | modify | 1033 | 0.10 | 1.70742 | 1.69142 | 1.72942 | ||
| 3446 | 2024.04.26 08:00 | buy | 1034 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
| 3447 | 2024.04.26 08:00 | modify | 1034 | 0.10 | 1.70716 | 1.69116 | 1.72916 | ||
| 3448 | 2024.04.26 12:00 | buy | 1035 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
| 3449 | 2024.04.26 12:00 | modify | 1035 | 0.10 | 1.70896 | 1.69296 | 1.73096 | ||
| 3450 | 2024.04.26 16:00 | buy | 1036 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
| 3451 | 2024.04.26 16:00 | modify | 1036 | 0.10 | 1.70646 | 1.69046 | 1.72846 | ||
| 3452 | 2024.04.26 20:00 | buy | 1037 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
| 3453 | 2024.04.26 20:00 | modify | 1037 | 0.10 | 1.70841 | 1.69241 | 1.73041 | ||
| 3454 | 2024.04.28 20:00 | buy | 1038 | 0.10 | 1.70441 | 0.00000 | 0.00000 | ||
| 3455 | 2024.04.28 20:00 | modify | 1038 | 0.10 | 1.70441 | 1.68841 | 1.72641 | ||
| 3456 | 2024.04.29 00:00 | buy | 1039 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
| 3457 | 2024.04.29 00:00 | modify | 1039 | 0.10 | 1.70871 | 1.69271 | 1.73071 | ||
| 3458 | 2024.04.29 04:00 | buy | 1040 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
| 3459 | 2024.04.29 04:00 | modify | 1040 | 0.10 | 1.70960 | 1.69360 | 1.73160 | ||
| 3460 | 2024.04.29 08:00 | buy | 1041 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
| 3461 | 2024.04.29 08:00 | modify | 1041 | 0.10 | 1.71159 | 1.69559 | 1.73359 | ||
| 3462 | 2024.04.29 08:00 | modify | 1017 | 0.10 | 1.69936 | 1.71536 | 1.68936 | ||
| 3463 | 2024.04.29 08:00 | modify | 1009 | 0.10 | 1.69959 | 1.71559 | 1.68959 | ||
| 3464 | 2024.04.29 12:00 | buy | 1042 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
| 3465 | 2024.04.29 12:00 | modify | 1042 | 0.10 | 1.71120 | 1.69520 | 1.73320 | ||
| 3466 | 2024.04.29 16:00 | buy | 1043 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
| 3467 | 2024.04.29 16:00 | modify | 1043 | 0.10 | 1.71373 | 1.69773 | 1.73573 | ||
| 3468 | 2024.04.29 16:00 | modify | 1022 | 0.10 | 1.70001 | 1.71601 | 1.69001 | ||
| 3469 | 2024.04.29 16:00 | modify | 1020 | 0.10 | 1.70133 | 1.71733 | 1.69133 | ||
| 3470 | 2024.04.29 16:00 | modify | 1019 | 0.10 | 1.70064 | 1.71664 | 1.69064 | ||
| 3471 | 2024.04.29 16:00 | modify | 1018 | 0.10 | 1.70008 | 1.71608 | 1.69008 | ||
| 3472 | 2024.04.29 16:00 | modify | 1008 | 0.10 | 1.70030 | 1.71630 | 1.69030 | ||
| 3473 | 2024.04.29 16:00 | modify | 1007 | 0.10 | 1.69973 | 1.71573 | 1.68973 | ||
| 3474 | 2024.04.29 16:00 | modify | 1006 | 0.10 | 1.70105 | 1.71705 | 1.69105 | ||
| 3475 | 2024.04.29 20:00 | s/l | 1007 | 0.10 | 1.71573 | 1.71573 | 1.68973 | -121.57 | 26000.88 |
| 3476 | 2024.04.29 20:00 | s/l | 1008 | 0.10 | 1.71630 | 1.71630 | 1.69030 | -121.10 | 25879.78 |
| 3477 | 2024.04.29 20:00 | s/l | 1009 | 0.10 | 1.71559 | 1.71559 | 1.68959 | -121.10 | 25758.67 |
| 3478 | 2024.04.29 20:00 | s/l | 1010 | 0.10 | 1.71477 | 1.71477 | 1.68877 | -121.11 | 25637.56 |
| 3479 | 2024.04.29 20:00 | s/l | 1017 | 0.10 | 1.71536 | 1.71536 | 1.68936 | -120.63 | 25516.93 |
| 3480 | 2024.04.29 20:00 | s/l | 1018 | 0.10 | 1.71608 | 1.71608 | 1.69008 | -120.63 | 25396.30 |
| 3481 | 2024.04.29 20:00 | s/l | 1019 | 0.10 | 1.71664 | 1.71664 | 1.69064 | -120.63 | 25275.67 |
| 3482 | 2024.04.29 20:00 | s/l | 1022 | 0.10 | 1.71601 | 1.71601 | 1.69001 | -120.17 | 25155.51 |
| 3483 | 2024.04.29 20:00 | buy | 1044 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
| 3484 | 2024.04.29 20:00 | modify | 1044 | 0.10 | 1.71661 | 1.70061 | 1.73861 | ||
| 3485 | 2024.04.29 20:00 | modify | 1023 | 0.10 | 1.70195 | 1.71795 | 1.69195 | ||
| 3486 | 2024.04.29 20:00 | modify | 1021 | 0.10 | 1.70179 | 1.71779 | 1.69179 | ||
| 3487 | 2024.04.29 20:00 | modify | 1020 | 0.10 | 1.70133 | 1.71733 | 1.69433 | ||
| 3488 | 2024.04.29 20:00 | modify | 1006 | 0.10 | 1.70105 | 1.71705 | 1.69405 | ||
| 3489 | 2024.04.29 20:00 | modify | 1005 | 0.10 | 1.70372 | 1.71972 | 1.69372 | ||
| 3490 | 2024.04.30 00:00 | s/l | 1006 | 0.10 | 1.71705 | 1.71705 | 1.69405 | -122.04 | 25033.46 |
| 3491 | 2024.04.30 00:00 | buy | 1045 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
| 3492 | 2024.04.30 00:00 | modify | 1045 | 0.10 | 1.71697 | 1.70097 | 1.73897 | ||
| 3493 | 2024.04.30 00:00 | modify | 1023 | 0.10 | 1.70195 | 1.71795 | 1.69495 | ||
| 3494 | 2024.04.30 00:00 | modify | 1021 | 0.10 | 1.70179 | 1.71779 | 1.69479 | ||
| 3495 | 2024.04.30 04:00 | buy | 1046 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
| 3496 | 2024.04.30 04:00 | modify | 1046 | 0.10 | 1.71668 | 1.70068 | 1.73868 | ||
| 3497 | 2024.04.30 08:00 | s/l | 1020 | 0.10 | 1.71733 | 1.71733 | 1.69433 | -120.63 | 24912.83 |
| 3498 | 2024.04.30 08:00 | buy | 1047 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
| 3499 | 2024.04.30 08:00 | modify | 1047 | 0.10 | 1.71758 | 1.70158 | 1.73958 | ||
| 3500 | 2024.04.30 12:00 | s/l | 1021 | 0.10 | 1.71779 | 1.71779 | 1.69479 | -120.63 | 24792.20 |
| 3501 | 2024.04.30 12:00 | s/l | 1023 | 0.10 | 1.71795 | 1.71795 | 1.69495 | -120.63 | 24671.57 |
| 3502 | 2024.04.30 12:00 | buy | 1048 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
| 3503 | 2024.04.30 12:00 | modify | 1048 | 0.10 | 1.71734 | 1.70134 | 1.73934 | ||
| 3504 | 2024.04.30 16:00 | s/l | 1005 | 0.10 | 1.71972 | 1.71972 | 1.69372 | -122.04 | 24549.53 |
| 3505 | 2024.04.30 16:00 | s/l | 1024 | 0.10 | 1.72175 | 1.72175 | 1.68375 | -120.64 | 24428.89 |
| 3506 | 2024.04.30 16:00 | buy | 1049 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
| 3507 | 2024.04.30 16:00 | modify | 1049 | 0.10 | 1.72044 | 1.70444 | 1.74244 | ||
| 3508 | 2024.04.30 20:00 | buy | 1050 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
| 3509 | 2024.04.30 20:00 | modify | 1050 | 0.10 | 1.72076 | 1.70476 | 1.74276 | ||
| 3510 | 2024.05.01 00:00 | buy | 1051 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
| 3511 | 2024.05.01 00:00 | modify | 1051 | 0.10 | 1.72107 | 1.70507 | 1.74307 | ||
| 3512 | 2024.05.01 04:00 | buy | 1052 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
| 3513 | 2024.05.01 04:00 | modify | 1052 | 0.10 | 1.71920 | 1.70320 | 1.74120 | ||
| 3514 | 2024.05.01 08:00 | buy | 1053 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
| 3515 | 2024.05.01 08:00 | modify | 1053 | 0.10 | 1.71976 | 1.70376 | 1.74176 | ||
| 3516 | 2024.05.01 12:00 | buy | 1054 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
| 3517 | 2024.05.01 12:00 | modify | 1054 | 0.10 | 1.71977 | 1.70377 | 1.74177 | ||
| 3518 | 2024.05.01 16:00 | buy | 1055 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
| 3519 | 2024.05.01 16:00 | modify | 1055 | 0.10 | 1.71866 | 1.70266 | 1.74066 | ||
| 3520 | 2024.05.01 20:00 | buy | 1056 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
| 3521 | 2024.05.01 20:00 | modify | 1056 | 0.10 | 1.71930 | 1.70330 | 1.74130 | ||
| 3522 | 2024.05.02 00:00 | buy | 1057 | 0.10 | 1.72091 | 0.00000 | 0.00000 | ||
| 3523 | 2024.05.02 00:00 | modify | 1057 | 0.10 | 1.72091 | 1.70491 | 1.74291 | ||
| 3524 | 2024.05.02 04:00 | buy | 1058 | 0.10 | 1.72029 | 0.00000 | 0.00000 | ||
| 3525 | 2024.05.02 04:00 | modify | 1058 | 0.10 | 1.72029 | 1.70429 | 1.74229 | ||
| 3526 | 2024.05.02 08:00 | buy | 1059 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
| 3527 | 2024.05.02 08:00 | modify | 1059 | 0.10 | 1.71822 | 1.70222 | 1.74022 | ||
| 3528 | 2024.05.02 12:00 | buy | 1060 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
| 3529 | 2024.05.02 12:00 | modify | 1060 | 0.10 | 1.71749 | 1.70149 | 1.73949 | ||
| 3530 | 2024.05.02 16:00 | buy | 1061 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
| 3531 | 2024.05.02 16:00 | modify | 1061 | 0.10 | 1.71344 | 1.69744 | 1.73544 | ||
| 3532 | 2024.05.02 20:00 | buy | 1062 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
| 3533 | 2024.05.02 20:00 | modify | 1062 | 0.10 | 1.71493 | 1.69893 | 1.73693 | ||
| 3534 | 2024.05.03 00:00 | buy | 1063 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
| 3535 | 2024.05.03 00:00 | modify | 1063 | 0.10 | 1.71406 | 1.69806 | 1.73606 | ||
| 3536 | 2024.05.03 04:00 | sell | 1064 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
| 3537 | 2024.05.03 04:00 | modify | 1064 | 0.10 | 1.71493 | 1.73093 | 1.69293 | ||
| 3538 | 2024.05.03 08:00 | close | 1025 | 0.10 | 1.71510 | 1.69205 | 1.73005 | 50.38 | 24479.27 |
| 3539 | 2024.05.03 08:00 | sell | 1065 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
| 3540 | 2024.05.03 08:00 | modify | 1065 | 0.10 | 1.71510 | 1.73110 | 1.69310 | ||
| 3541 | 2024.05.03 12:00 | close | 1026 | 0.10 | 1.71552 | 1.69173 | 1.72973 | 56.24 | 24535.51 |
| 3542 | 2024.05.03 12:00 | sell | 1066 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
| 3543 | 2024.05.03 12:00 | modify | 1066 | 0.10 | 1.71552 | 1.73152 | 1.69352 | ||
| 3544 | 2024.05.03 16:00 | close | 1027 | 0.10 | 1.71681 | 1.69109 | 1.72909 | 70.45 | 24605.97 |
| 3545 | 2024.05.03 16:00 | sell | 1067 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
| 3546 | 2024.05.03 16:00 | modify | 1067 | 0.10 | 1.71681 | 1.73281 | 1.69481 | ||
| 3547 | 2024.05.03 20:00 | close | 1028 | 0.10 | 1.71650 | 1.69517 | 1.73317 | 38.13 | 24644.10 |
| 3548 | 2024.05.03 20:00 | sell | 1068 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
| 3549 | 2024.05.03 20:00 | modify | 1068 | 0.10 | 1.71650 | 1.73250 | 1.69450 | ||
| 3550 | 2024.05.05 20:00 | close | 1029 | 0.10 | 1.71564 | 1.69527 | 1.73327 | 31.06 | 24675.17 |
| 3551 | 2024.05.05 20:00 | sell | 1069 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
| 3552 | 2024.05.05 20:00 | modify | 1069 | 0.10 | 1.71564 | 1.73164 | 1.69364 | ||
| 3553 | 2024.05.06 00:00 | close | 1030 | 0.10 | 1.71694 | 1.69484 | 1.73284 | 43.67 | 24718.83 |
| 3554 | 2024.05.06 00:00 | sell | 1070 | 0.10 | 1.71694 | 0.00000 | 0.00000 | ||
| 3555 | 2024.05.06 00:00 | modify | 1070 | 0.10 | 1.71694 | 1.73294 | 1.69494 | ||
| 3556 | 2024.05.06 04:00 | close | 1031 | 0.10 | 1.71690 | 1.69398 | 1.73198 | 49.70 | 24768.53 |
| 3557 | 2024.05.06 04:00 | sell | 1071 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
| 3558 | 2024.05.06 04:00 | modify | 1071 | 0.10 | 1.71690 | 1.73290 | 1.69490 | ||
| 3559 | 2024.05.06 08:00 | close | 1032 | 0.10 | 1.71936 | 1.69278 | 1.73078 | 76.79 | 24845.32 |
| 3560 | 2024.05.06 08:00 | buy | 1072 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
| 3561 | 2024.05.06 08:00 | modify | 1072 | 0.10 | 1.71986 | 1.70386 | 1.74186 | ||
| 3562 | 2024.05.06 12:00 | close | 1033 | 0.10 | 1.71919 | 1.69142 | 1.72942 | 85.55 | 24930.87 |
| 3563 | 2024.05.06 12:00 | sell | 1073 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
| 3564 | 2024.05.06 12:00 | modify | 1073 | 0.10 | 1.71919 | 1.73519 | 1.69719 | ||
| 3565 | 2024.05.06 16:00 | close | 1034 | 0.10 | 1.71699 | 1.69116 | 1.72916 | 71.27 | 25002.15 |
| 3566 | 2024.05.06 16:00 | sell | 1074 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
| 3567 | 2024.05.06 16:00 | modify | 1074 | 0.10 | 1.71699 | 1.73299 | 1.69499 | ||
| 3568 | 2024.05.06 20:00 | close | 1035 | 0.10 | 1.71634 | 1.69296 | 1.73096 | 53.22 | 25055.37 |
| 3569 | 2024.05.06 20:00 | sell | 1075 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
| 3570 | 2024.05.06 20:00 | modify | 1075 | 0.10 | 1.71634 | 1.73234 | 1.69434 | ||
| 3571 | 2024.05.07 00:00 | close | 1036 | 0.10 | 1.71673 | 1.69046 | 1.72846 | 74.37 | 25129.74 |
| 3572 | 2024.05.07 00:00 | sell | 1076 | 0.10 | 1.71673 | 0.00000 | 0.00000 | ||
| 3573 | 2024.05.07 00:00 | modify | 1076 | 0.10 | 1.71673 | 1.73273 | 1.69473 | ||
| 3574 | 2024.05.07 04:00 | close | 1037 | 0.10 | 1.71658 | 1.69241 | 1.73041 | 58.91 | 25188.64 |
| 3575 | 2024.05.07 04:00 | sell | 1077 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
| 3576 | 2024.05.07 04:00 | modify | 1077 | 0.10 | 1.71658 | 1.73258 | 1.69458 | ||
| 3577 | 2024.05.07 08:00 | close | 1038 | 0.10 | 1.71540 | 1.68841 | 1.72641 | 79.68 | 25268.32 |
| 3578 | 2024.05.07 08:00 | sell | 1078 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
| 3579 | 2024.05.07 08:00 | modify | 1078 | 0.10 | 1.71540 | 1.73140 | 1.69340 | ||
| 3580 | 2024.05.07 12:00 | close | 1039 | 0.10 | 1.71611 | 1.69271 | 1.73071 | 53.37 | 25321.69 |
| 3581 | 2024.05.07 12:00 | sell | 1079 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
| 3582 | 2024.05.07 12:00 | modify | 1079 | 0.10 | 1.71611 | 1.73211 | 1.69411 | ||
| 3583 | 2024.05.07 16:00 | close | 1040 | 0.10 | 1.71843 | 1.69360 | 1.73160 | 63.90 | 25385.60 |
| 3584 | 2024.05.07 16:00 | buy | 1080 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
| 3585 | 2024.05.07 16:00 | modify | 1080 | 0.10 | 1.71893 | 1.70293 | 1.74093 | ||
| 3586 | 2024.05.07 20:00 | close | 1041 | 0.10 | 1.71681 | 1.69559 | 1.73359 | 37.32 | 25422.92 |
| 3587 | 2024.05.07 20:00 | buy | 1081 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
| 3588 | 2024.05.07 20:00 | modify | 1081 | 0.10 | 1.71731 | 1.70131 | 1.73931 | ||
| 3589 | 2024.05.08 00:00 | close | 1042 | 0.10 | 1.71680 | 1.69520 | 1.73320 | 39.99 | 25462.91 |
| 3590 | 2024.05.08 00:00 | buy | 1082 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
| 3591 | 2024.05.08 00:00 | modify | 1082 | 0.10 | 1.71730 | 1.70130 | 1.73930 | ||
| 3592 | 2024.05.08 04:00 | close | 1043 | 0.10 | 1.71718 | 1.69773 | 1.73573 | 24.16 | 25487.06 |
| 3593 | 2024.05.08 04:00 | buy | 1083 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
| 3594 | 2024.05.08 04:00 | modify | 1083 | 0.10 | 1.71768 | 1.70168 | 1.73968 | ||
| 3595 | 2024.05.08 08:00 | close | 1044 | 0.10 | 1.71557 | 1.70061 | 1.73861 | -8.91 | 25478.15 |
| 3596 | 2024.05.08 08:00 | buy | 1084 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
| 3597 | 2024.05.08 08:00 | modify | 1084 | 0.10 | 1.71607 | 1.70007 | 1.73807 | ||
| 3598 | 2024.05.08 12:00 | close | 1045 | 0.10 | 1.71742 | 1.70097 | 1.73897 | 2.19 | 25480.34 |
| 3599 | 2024.05.08 12:00 | buy | 1085 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
| 3600 | 2024.05.08 12:00 | modify | 1085 | 0.10 | 1.71792 | 1.70192 | 1.73992 | ||
| 3601 | 2024.05.08 16:00 | close | 1046 | 0.10 | 1.71503 | 1.70068 | 1.73868 | -13.27 | 25467.08 |
| 3602 | 2024.05.08 16:00 | sell | 1086 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
| 3603 | 2024.05.08 16:00 | modify | 1086 | 0.10 | 1.71503 | 1.73103 | 1.69303 | ||
| 3604 | 2024.05.08 20:00 | close | 1047 | 0.10 | 1.71598 | 1.70158 | 1.73958 | -12.90 | 25454.18 |
| 3605 | 2024.05.08 20:00 | sell | 1087 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
| 3606 | 2024.05.08 20:00 | modify | 1087 | 0.10 | 1.71598 | 1.73198 | 1.69398 | ||
| 3607 | 2024.05.09 00:00 | close | 1048 | 0.10 | 1.71491 | 1.70134 | 1.73934 | -19.42 | 25434.76 |
| 3608 | 2024.05.09 00:00 | sell | 1088 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
| 3609 | 2024.05.09 00:00 | modify | 1088 | 0.10 | 1.71491 | 1.73091 | 1.69291 | ||
| 3610 | 2024.05.09 04:00 | close | 1049 | 0.10 | 1.71481 | 1.70444 | 1.74244 | -42.99 | 25391.76 |
| 3611 | 2024.05.09 04:00 | sell | 1089 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
| 3612 | 2024.05.09 04:00 | modify | 1089 | 0.10 | 1.71481 | 1.73081 | 1.69281 | ||
| 3613 | 2024.05.09 08:00 | close | 1050 | 0.10 | 1.71325 | 1.70476 | 1.74276 | -56.83 | 25334.93 |
| 3614 | 2024.05.09 08:00 | sell | 1090 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
| 3615 | 2024.05.09 08:00 | modify | 1090 | 0.10 | 1.71325 | 1.72925 | 1.69125 | ||
| 3616 | 2024.05.09 12:00 | close | 1051 | 0.10 | 1.71140 | 1.70507 | 1.74307 | -72.60 | 25262.33 |
| 3617 | 2024.05.09 12:00 | sell | 1091 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
| 3618 | 2024.05.09 12:00 | modify | 1091 | 0.10 | 1.71140 | 1.72740 | 1.68940 | ||
| 3619 | 2024.05.09 16:00 | close | 1052 | 0.10 | 1.71178 | 1.70320 | 1.74120 | -56.03 | 25206.29 |
| 3620 | 2024.05.09 16:00 | sell | 1092 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
| 3621 | 2024.05.09 16:00 | modify | 1092 | 0.10 | 1.71178 | 1.72778 | 1.68978 | ||
| 3622 | 2024.05.09 20:00 | close | 1053 | 0.10 | 1.71241 | 1.70376 | 1.74176 | -55.51 | 25150.78 |
| 3623 | 2024.05.09 20:00 | sell | 1093 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
| 3624 | 2024.05.09 20:00 | modify | 1093 | 0.10 | 1.71241 | 1.72841 | 1.69041 | ||
| 3625 | 2024.05.10 00:00 | close | 1054 | 0.10 | 1.71302 | 1.70377 | 1.74177 | -51.24 | 25099.53 |
| 3626 | 2024.05.10 00:00 | sell | 1094 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
| 3627 | 2024.05.10 00:00 | modify | 1094 | 0.10 | 1.71302 | 1.72902 | 1.69102 | ||
| 3628 | 2024.05.10 04:00 | close | 1055 | 0.10 | 1.71324 | 1.70266 | 1.74066 | -41.44 | 25058.09 |
| 3629 | 2024.05.10 04:00 | sell | 1095 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
| 3630 | 2024.05.10 04:00 | modify | 1095 | 0.10 | 1.71324 | 1.72924 | 1.69124 | ||
| 3631 | 2024.05.10 08:00 | close | 1056 | 0.10 | 1.71421 | 1.70330 | 1.74130 | -39.01 | 25019.08 |
| 3632 | 2024.05.10 08:00 | sell | 1096 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
| 3633 | 2024.05.10 08:00 | modify | 1096 | 0.10 | 1.71421 | 1.73021 | 1.69221 | ||
| 3634 | 2024.05.10 12:00 | close | 1057 | 0.10 | 1.71399 | 1.70491 | 1.74291 | -52.07 | 24967.01 |
| 3635 | 2024.05.10 12:00 | sell | 1097 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
| 3636 | 2024.05.10 12:00 | modify | 1097 | 0.10 | 1.71399 | 1.72999 | 1.69199 | ||
| 3637 | 2024.05.10 16:00 | close | 1058 | 0.10 | 1.71154 | 1.70429 | 1.74229 | -65.56 | 24901.46 |
| 3638 | 2024.05.10 16:00 | sell | 1098 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
| 3639 | 2024.05.10 16:00 | modify | 1098 | 0.10 | 1.71154 | 1.72754 | 1.68954 | ||
| 3640 | 2024.05.10 20:00 | close | 1059 | 0.10 | 1.71248 | 1.70222 | 1.74022 | -43.38 | 24858.08 |
| 3641 | 2024.05.10 20:00 | sell | 1099 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
| 3642 | 2024.05.10 20:00 | modify | 1099 | 0.10 | 1.71248 | 1.72848 | 1.69048 | ||
| 3643 | 2024.05.12 20:00 | close | 1060 | 0.10 | 1.70958 | 1.70149 | 1.73949 | -59.37 | 24798.71 |
| 3644 | 2024.05.12 20:00 | sell | 1100 | 0.10 | 1.70958 | 0.00000 | 0.00000 | ||
| 3645 | 2024.05.12 20:00 | modify | 1100 | 0.10 | 1.70958 | 1.72558 | 1.68758 | ||
| 3646 | 2024.05.13 00:00 | close | 1061 | 0.10 | 1.71262 | 1.69744 | 1.73544 | -7.29 | 24791.42 |
| 3647 | 2024.05.13 00:00 | sell | 1101 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
| 3648 | 2024.05.13 00:00 | modify | 1101 | 0.10 | 1.71262 | 1.72862 | 1.69062 | ||
| 3649 | 2024.05.13 04:00 | close | 1062 | 0.10 | 1.71384 | 1.69893 | 1.73693 | -9.28 | 24782.13 |
| 3650 | 2024.05.13 04:00 | sell | 1102 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
| 3651 | 2024.05.13 04:00 | modify | 1102 | 0.10 | 1.71384 | 1.72984 | 1.69184 | ||
| 3652 | 2024.05.13 08:00 | close | 1063 | 0.10 | 1.71253 | 1.69806 | 1.73606 | -12.39 | 24769.75 |
| 3653 | 2024.05.13 08:00 | sell | 1103 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
| 3654 | 2024.05.13 08:00 | modify | 1103 | 0.10 | 1.71253 | 1.72853 | 1.69053 | ||
| 3655 | 2024.05.13 12:00 | close | 1064 | 0.10 | 1.71585 | 1.73093 | 1.69293 | -10.55 | 24759.20 |
| 3656 | 2024.05.13 12:00 | sell | 1104 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
| 3657 | 2024.05.13 12:00 | modify | 1104 | 0.10 | 1.71535 | 1.73135 | 1.69335 | ||
| 3658 | 2024.05.13 16:00 | close | 1065 | 0.10 | 1.71822 | 1.73110 | 1.69310 | -26.74 | 24732.45 |
| 3659 | 2024.05.13 16:00 | buy | 1105 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
| 3660 | 2024.05.13 16:00 | modify | 1105 | 0.10 | 1.71822 | 1.70222 | 1.74022 | ||
| 3661 | 2024.05.13 20:00 | close | 1066 | 0.10 | 1.71658 | 1.73152 | 1.69352 | -11.57 | 24720.88 |
| 3662 | 2024.05.13 20:00 | buy | 1106 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
| 3663 | 2024.05.13 20:00 | modify | 1106 | 0.10 | 1.71658 | 1.70058 | 1.73858 | ||
| 3664 | 2024.05.14 00:00 | close | 1067 | 0.10 | 1.71689 | 1.73281 | 1.69481 | -4.82 | 24716.06 |
| 3665 | 2024.05.14 00:00 | buy | 1107 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
| 3666 | 2024.05.14 00:00 | modify | 1107 | 0.10 | 1.71689 | 1.70089 | 1.73889 | ||
| 3667 | 2024.05.14 04:00 | close | 1068 | 0.10 | 1.71842 | 1.73250 | 1.69450 | -18.38 | 24697.67 |
| 3668 | 2024.05.14 04:00 | buy | 1108 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
| 3669 | 2024.05.14 04:00 | modify | 1108 | 0.10 | 1.71842 | 1.70242 | 1.74042 | ||
| 3670 | 2024.05.14 08:00 | close | 1069 | 0.10 | 1.71697 | 1.73164 | 1.69364 | -14.03 | 24683.64 |
| 3671 | 2024.05.14 08:00 | buy | 1109 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
| 3672 | 2024.05.14 08:00 | modify | 1109 | 0.10 | 1.71697 | 1.70097 | 1.73897 | ||
| 3673 | 2024.05.14 12:00 | close | 1070 | 0.10 | 1.71587 | 1.73294 | 1.69494 | 4.11 | 24687.75 |
| 3674 | 2024.05.14 12:00 | buy | 1110 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
| 3675 | 2024.05.14 12:00 | modify | 1110 | 0.10 | 1.71587 | 1.69987 | 1.73787 | ||
| 3676 | 2024.05.14 16:00 | close | 1071 | 0.10 | 1.71893 | 1.73290 | 1.69490 | -18.71 | 24669.03 |
| 3677 | 2024.05.14 16:00 | buy | 1111 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
| 3678 | 2024.05.14 16:00 | modify | 1111 | 0.10 | 1.71893 | 1.70293 | 1.74093 | ||
| 3679 | 2024.05.14 20:00 | close | 1072 | 0.10 | 1.71833 | 1.70386 | 1.74186 | -12.39 | 24656.65 |
| 3680 | 2024.05.14 20:00 | buy | 1112 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
| 3681 | 2024.05.14 20:00 | modify | 1112 | 0.10 | 1.71883 | 1.70283 | 1.74083 | ||
| 3682 | 2024.05.15 00:00 | close | 1073 | 0.10 | 1.71856 | 1.73519 | 1.69719 | 0.40 | 24657.04 |
| 3683 | 2024.05.15 00:00 | buy | 1113 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
| 3684 | 2024.05.15 00:00 | modify | 1113 | 0.10 | 1.71856 | 1.70256 | 1.74056 | ||
| 3685 | 2024.05.15 04:00 | close | 1074 | 0.10 | 1.71862 | 1.73299 | 1.69499 | -16.24 | 24640.80 |
| 3686 | 2024.05.15 04:00 | buy | 1114 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
| 3687 | 2024.05.15 04:00 | modify | 1114 | 0.10 | 1.71862 | 1.70262 | 1.74062 | ||
| 3688 | 2024.05.15 08:00 | close | 1075 | 0.10 | 1.71756 | 1.73234 | 1.69434 | -13.22 | 24627.58 |
| 3689 | 2024.05.15 08:00 | buy | 1115 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
| 3690 | 2024.05.15 08:00 | modify | 1115 | 0.10 | 1.71756 | 1.70156 | 1.73956 | ||
| 3691 | 2024.05.15 12:00 | close | 1076 | 0.10 | 1.72004 | 1.73273 | 1.69473 | -28.14 | 24599.43 |
| 3692 | 2024.05.15 12:00 | buy | 1116 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
| 3693 | 2024.05.15 12:00 | modify | 1116 | 0.10 | 1.72004 | 1.70404 | 1.74204 | ||
| 3694 | 2024.05.15 16:00 | close | 1077 | 0.10 | 1.72335 | 1.73258 | 1.69458 | -53.62 | 24545.81 |
| 3695 | 2024.05.15 16:00 | buy | 1117 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
| 3696 | 2024.05.15 16:00 | modify | 1117 | 0.10 | 1.72335 | 1.70735 | 1.74535 | ||
| 3697 | 2024.05.15 16:00 | modify | 1100 | 0.10 | 1.70958 | 1.72558 | 1.69958 | ||
| 3698 | 2024.05.15 20:00 | s/l | 1100 | 0.10 | 1.72558 | 1.72558 | 1.69958 | -119.22 | 24426.59 |
| 3699 | 2024.05.15 20:00 | buy | 1118 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
| 3700 | 2024.05.15 20:00 | modify | 1118 | 0.10 | 1.72593 | 1.70993 | 1.74793 | ||
| 3701 | 2024.05.15 20:00 | modify | 1103 | 0.10 | 1.71253 | 1.72853 | 1.70253 | ||
| 3702 | 2024.05.15 20:00 | modify | 1102 | 0.10 | 1.71384 | 1.72984 | 1.70384 | ||
| 3703 | 2024.05.15 20:00 | modify | 1101 | 0.10 | 1.71262 | 1.72862 | 1.70262 | ||
| 3704 | 2024.05.15 20:00 | modify | 1099 | 0.10 | 1.71248 | 1.72848 | 1.70248 | ||
| 3705 | 2024.05.15 20:00 | modify | 1098 | 0.10 | 1.71154 | 1.72754 | 1.70154 | ||
| 3706 | 2024.05.15 20:00 | modify | 1095 | 0.10 | 1.71324 | 1.72924 | 1.70324 | ||
| 3707 | 2024.05.15 20:00 | modify | 1094 | 0.10 | 1.71302 | 1.72902 | 1.70302 | ||
| 3708 | 2024.05.15 20:00 | modify | 1093 | 0.10 | 1.71241 | 1.72841 | 1.70241 | ||
| 3709 | 2024.05.15 20:00 | modify | 1092 | 0.10 | 1.71178 | 1.72778 | 1.70178 | ||
| 3710 | 2024.05.15 20:00 | modify | 1091 | 0.10 | 1.71140 | 1.72740 | 1.70140 | ||
| 3711 | 2024.05.15 20:00 | modify | 1090 | 0.10 | 1.71325 | 1.72925 | 1.70325 | ||
| 3712 | 2024.05.16 00:00 | close | 1078 | 0.10 | 1.72571 | 1.73140 | 1.69340 | -81.10 | 24345.49 |
| 3713 | 2024.05.16 00:00 | buy | 1119 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
| 3714 | 2024.05.16 00:00 | modify | 1119 | 0.10 | 1.72571 | 1.70971 | 1.74771 | ||
| 3715 | 2024.05.16 04:00 | close | 1079 | 0.10 | 1.72669 | 1.73211 | 1.69411 | -83.09 | 24262.40 |
| 3716 | 2024.05.16 04:00 | buy | 1120 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
| 3717 | 2024.05.16 04:00 | modify | 1120 | 0.10 | 1.72669 | 1.71069 | 1.74869 | ||
| 3718 | 2024.05.16 04:00 | modify | 1098 | 0.10 | 1.71154 | 1.72754 | 1.70454 | ||
| 3719 | 2024.05.16 04:00 | modify | 1097 | 0.10 | 1.71399 | 1.72999 | 1.70399 | ||
| 3720 | 2024.05.16 04:00 | modify | 1096 | 0.10 | 1.71421 | 1.73021 | 1.70421 | ||
| 3721 | 2024.05.16 04:00 | modify | 1091 | 0.10 | 1.71140 | 1.72740 | 1.70440 | ||
| 3722 | 2024.05.16 08:00 | s/l | 1091 | 0.10 | 1.72740 | 1.72740 | 1.70440 | -121.11 | 24141.29 |
| 3723 | 2024.05.16 08:00 | s/l | 1092 | 0.10 | 1.72778 | 1.72778 | 1.70178 | -121.11 | 24020.18 |
| 3724 | 2024.05.16 08:00 | s/l | 1098 | 0.10 | 1.72754 | 1.72754 | 1.70454 | -120.64 | 23899.54 |
| 3725 | 2024.05.16 08:00 | buy | 1121 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
| 3726 | 2024.05.16 08:00 | modify | 1121 | 0.10 | 1.72709 | 1.71109 | 1.74909 | ||
| 3727 | 2024.05.16 08:00 | modify | 1089 | 0.10 | 1.71481 | 1.73081 | 1.70481 | ||
| 3728 | 2024.05.16 08:00 | modify | 1088 | 0.10 | 1.71491 | 1.73091 | 1.70491 | ||
| 3729 | 2024.05.16 08:00 | modify | 1086 | 0.10 | 1.71503 | 1.73103 | 1.70503 | ||
| 3730 | 2024.05.16 12:00 | buy | 1122 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
| 3731 | 2024.05.16 12:00 | modify | 1122 | 0.10 | 1.72570 | 1.70970 | 1.74770 | ||
| 3732 | 2024.05.16 16:00 | buy | 1123 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
| 3733 | 2024.05.16 16:00 | modify | 1123 | 0.10 | 1.72570 | 1.70970 | 1.74770 | ||
| 3734 | 2024.05.16 20:00 | close | 1080 | 0.10 | 1.72495 | 1.70293 | 1.74093 | 42.80 | 23942.34 |
| 3735 | 2024.05.16 20:00 | buy | 1124 | 0.10 | 1.72545 | 0.00000 | 0.00000 | ||
| 3736 | 2024.05.16 20:00 | modify | 1124 | 0.10 | 1.72545 | 1.70945 | 1.74745 | ||
| 3737 | 2024.05.17 00:00 | close | 1081 | 0.10 | 1.72512 | 1.70131 | 1.73931 | 55.84 | 23998.17 |
| 3738 | 2024.05.17 00:00 | buy | 1125 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
| 3739 | 2024.05.17 00:00 | modify | 1125 | 0.10 | 1.72562 | 1.70962 | 1.74762 | ||
| 3740 | 2024.05.17 04:00 | close | 1082 | 0.10 | 1.72471 | 1.70130 | 1.73930 | 53.03 | 24051.20 |
| 3741 | 2024.05.17 04:00 | buy | 1126 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
| 3742 | 2024.05.17 04:00 | modify | 1126 | 0.10 | 1.72521 | 1.70921 | 1.74721 | ||
| 3743 | 2024.05.17 08:00 | close | 1083 | 0.10 | 1.72512 | 1.70168 | 1.73968 | 53.25 | 24104.44 |
| 3744 | 2024.05.17 08:00 | buy | 1127 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
| 3745 | 2024.05.17 08:00 | modify | 1127 | 0.10 | 1.72562 | 1.70962 | 1.74762 | ||
| 3746 | 2024.05.17 12:00 | close | 1084 | 0.10 | 1.72533 | 1.70007 | 1.73807 | 66.66 | 24171.10 |
| 3747 | 2024.05.17 12:00 | buy | 1128 | 0.10 | 1.72583 | 0.00000 | 0.00000 | ||
| 3748 | 2024.05.17 12:00 | modify | 1128 | 0.10 | 1.72583 | 1.70983 | 1.74783 | ||
| 3749 | 2024.05.17 16:00 | s/l | 1090 | 0.10 | 1.72925 | 1.72925 | 1.70325 | -121.58 | 24049.52 |
| 3750 | 2024.05.17 16:00 | s/l | 1093 | 0.10 | 1.72841 | 1.72841 | 1.70241 | -121.57 | 23927.95 |
| 3751 | 2024.05.17 16:00 | s/l | 1094 | 0.10 | 1.72902 | 1.72902 | 1.70302 | -121.10 | 23806.84 |
| 3752 | 2024.05.17 16:00 | s/l | 1095 | 0.10 | 1.72924 | 1.72924 | 1.70324 | -121.10 | 23685.74 |
| 3753 | 2024.05.17 16:00 | s/l | 1097 | 0.10 | 1.72999 | 1.72999 | 1.70399 | -121.11 | 23564.63 |
| 3754 | 2024.05.17 16:00 | s/l | 1099 | 0.10 | 1.72848 | 1.72848 | 1.70248 | -121.10 | 23443.53 |
| 3755 | 2024.05.17 16:00 | s/l | 1101 | 0.10 | 1.72862 | 1.72862 | 1.70262 | -120.63 | 23322.90 |
| 3756 | 2024.05.17 16:00 | s/l | 1102 | 0.10 | 1.72984 | 1.72984 | 1.70384 | -120.63 | 23202.27 |
| 3757 | 2024.05.17 16:00 | s/l | 1103 | 0.10 | 1.72853 | 1.72853 | 1.70253 | -120.64 | 23081.63 |
| 3758 | 2024.05.17 16:00 | buy | 1129 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
| 3759 | 2024.05.17 16:00 | modify | 1129 | 0.10 | 1.72997 | 1.71397 | 1.75197 | ||
| 3760 | 2024.05.17 16:00 | modify | 1104 | 0.10 | 1.71535 | 1.73135 | 1.70535 | ||
| 3761 | 2024.05.17 16:00 | modify | 1096 | 0.10 | 1.71421 | 1.73021 | 1.70721 | ||
| 3762 | 2024.05.17 16:00 | modify | 1089 | 0.10 | 1.71481 | 1.73081 | 1.70781 | ||
| 3763 | 2024.05.17 16:00 | modify | 1088 | 0.10 | 1.71491 | 1.73091 | 1.70791 | ||
| 3764 | 2024.05.17 16:00 | modify | 1087 | 0.10 | 1.71598 | 1.73198 | 1.70598 | ||
| 3765 | 2024.05.17 20:00 | s/l | 1096 | 0.10 | 1.73021 | 1.73021 | 1.70721 | -121.11 | 22960.52 |
| 3766 | 2024.05.17 20:00 | buy | 1130 | 0.10 | 1.72958 | 0.00000 | 0.00000 | ||
| 3767 | 2024.05.17 20:00 | modify | 1130 | 0.10 | 1.72958 | 1.71358 | 1.75158 | ||
| 3768 | 2024.05.19 20:00 | buy | 1131 | 0.10 | 1.72683 | 0.00000 | 0.00000 | ||
| 3769 | 2024.05.19 20:00 | modify | 1131 | 0.10 | 1.72683 | 1.71083 | 1.74883 | ||
| 3770 | 2024.05.20 00:00 | buy | 1132 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
| 3771 | 2024.05.20 00:00 | modify | 1132 | 0.10 | 1.72946 | 1.71346 | 1.75146 | ||
| 3772 | 2024.05.20 04:00 | buy | 1133 | 0.10 | 1.72914 | 0.00000 | 0.00000 | ||
| 3773 | 2024.05.20 04:00 | modify | 1133 | 0.10 | 1.72914 | 1.71314 | 1.75114 | ||
| 3774 | 2024.05.20 08:00 | buy | 1134 | 0.10 | 1.72853 | 0.00000 | 0.00000 | ||
| 3775 | 2024.05.20 08:00 | modify | 1134 | 0.10 | 1.72853 | 1.71253 | 1.75053 | ||
| 3776 | 2024.05.20 12:00 | buy | 1135 | 0.10 | 1.72968 | 0.00000 | 0.00000 | ||
| 3777 | 2024.05.20 12:00 | modify | 1135 | 0.10 | 1.72968 | 1.71368 | 1.75168 | ||
| 3778 | 2024.05.20 16:00 | s/l | 1086 | 0.10 | 1.73103 | 1.73103 | 1.70503 | -123.46 | 22837.06 |
| 3779 | 2024.05.20 16:00 | s/l | 1088 | 0.10 | 1.73091 | 1.73091 | 1.70791 | -122.04 | 22715.02 |
| 3780 | 2024.05.20 16:00 | s/l | 1089 | 0.10 | 1.73081 | 1.73081 | 1.70781 | -122.04 | 22592.97 |
| 3781 | 2024.05.20 16:00 | s/l | 1104 | 0.10 | 1.73135 | 1.73135 | 1.70535 | -121.10 | 22471.87 |
| 3782 | 2024.05.20 16:00 | buy | 1136 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
| 3783 | 2024.05.20 16:00 | modify | 1136 | 0.10 | 1.72993 | 1.71393 | 1.75193 | ||
| 3784 | 2024.05.20 20:00 | s/l | 1087 | 0.10 | 1.73198 | 1.73198 | 1.70598 | -123.47 | 22348.40 |
| 3785 | 2024.05.20 20:00 | buy | 1137 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
| 3786 | 2024.05.20 20:00 | modify | 1137 | 0.10 | 1.73146 | 1.71546 | 1.75346 | ||
| 3787 | 2024.05.21 00:00 | buy | 1138 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
| 3788 | 2024.05.21 00:00 | modify | 1138 | 0.10 | 1.73192 | 1.71592 | 1.75392 | ||
| 3789 | 2024.05.21 04:00 | buy | 1139 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
| 3790 | 2024.05.21 04:00 | modify | 1139 | 0.10 | 1.73339 | 1.71739 | 1.75539 | ||
| 3791 | 2024.05.21 08:00 | buy | 1140 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
| 3792 | 2024.05.21 08:00 | modify | 1140 | 0.10 | 1.73385 | 1.71785 | 1.75585 | ||
| 3793 | 2024.05.21 12:00 | buy | 1141 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
| 3794 | 2024.05.21 12:00 | modify | 1141 | 0.10 | 1.73241 | 1.71641 | 1.75441 | ||
| 3795 | 2024.05.21 16:00 | buy | 1142 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
| 3796 | 2024.05.21 16:00 | modify | 1142 | 0.10 | 1.73450 | 1.71850 | 1.75650 | ||
| 3797 | 2024.05.21 20:00 | buy | 1143 | 0.10 | 1.73555 | 0.00000 | 0.00000 | ||
| 3798 | 2024.05.21 20:00 | modify | 1143 | 0.10 | 1.73555 | 1.71955 | 1.75755 | ||
| 3799 | 2024.05.22 00:00 | close | 1085 | 0.10 | 1.73363 | 1.70192 | 1.73992 | 113.73 | 22462.13 |
| 3800 | 2024.05.22 00:00 | buy | 1144 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
| 3801 | 2024.05.22 00:00 | modify | 1144 | 0.10 | 1.73413 | 1.71813 | 1.75613 | ||
| 3802 | 2024.05.22 04:00 | close | 1105 | 0.10 | 1.73406 | 1.70222 | 1.74022 | 115.40 | 22577.53 |
| 3803 | 2024.05.22 04:00 | buy | 1145 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
| 3804 | 2024.05.22 04:00 | modify | 1145 | 0.10 | 1.73456 | 1.71856 | 1.75656 | ||
| 3805 | 2024.05.22 08:00 | t/p | 1106 | 0.10 | 1.73858 | 1.70058 | 1.73858 | 160.75 | 22738.27 |
| 3806 | 2024.05.22 08:00 | t/p | 1107 | 0.10 | 1.73889 | 1.70089 | 1.73889 | 160.88 | 22899.16 |
| 3807 | 2024.05.22 08:00 | t/p | 1108 | 0.10 | 1.74042 | 1.70242 | 1.74042 | 160.88 | 23060.04 |
| 3808 | 2024.05.22 08:00 | t/p | 1109 | 0.10 | 1.73897 | 1.70097 | 1.73897 | 160.88 | 23220.93 |
| 3809 | 2024.05.22 08:00 | t/p | 1110 | 0.10 | 1.73787 | 1.69987 | 1.73787 | 160.88 | 23381.81 |
| 3810 | 2024.05.22 08:00 | t/p | 1111 | 0.10 | 1.74093 | 1.70293 | 1.74093 | 160.88 | 23542.70 |
| 3811 | 2024.05.22 08:00 | t/p | 1112 | 0.10 | 1.74083 | 1.70283 | 1.74083 | 160.88 | 23703.58 |
| 3812 | 2024.05.22 08:00 | t/p | 1113 | 0.10 | 1.74056 | 1.70256 | 1.74056 | 161.02 | 23864.60 |
| 3813 | 2024.05.22 08:00 | t/p | 1114 | 0.10 | 1.74062 | 1.70262 | 1.74062 | 161.02 | 24025.63 |
| 3814 | 2024.05.22 08:00 | t/p | 1115 | 0.10 | 1.73956 | 1.70156 | 1.73956 | 161.03 | 24186.66 |
| 3815 | 2024.05.22 08:00 | buy | 1146 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
| 3816 | 2024.05.22 08:00 | modify | 1146 | 0.10 | 1.74125 | 1.72525 | 1.76325 | ||
| 3817 | 2024.05.22 08:00 | modify | 1116 | 0.10 | 1.72004 | 1.73475 | 1.74204 | ||
| 3818 | 2024.05.22 12:00 | buy | 1147 | 0.10 | 1.73833 | 0.00000 | 0.00000 | ||
| 3819 | 2024.05.22 12:00 | modify | 1147 | 0.10 | 1.73833 | 1.72233 | 1.76033 | ||
| 3820 | 2024.05.22 16:00 | buy | 1148 | 0.10 | 1.74117 | 0.00000 | 0.00000 | ||
| 3821 | 2024.05.22 16:00 | modify | 1148 | 0.10 | 1.74117 | 1.72517 | 1.76317 | ||
| 3822 | 2024.05.22 20:00 | buy | 1149 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
| 3823 | 2024.05.22 20:00 | modify | 1149 | 0.10 | 1.74132 | 1.72532 | 1.76332 | ||
| 3824 | 2024.05.23 00:00 | buy | 1150 | 0.10 | 1.74182 | 0.00000 | 0.00000 | ||
| 3825 | 2024.05.23 00:00 | modify | 1150 | 0.10 | 1.74182 | 1.72582 | 1.76382 | ||
| 3826 | 2024.05.23 04:00 | buy | 1151 | 0.10 | 1.74157 | 0.00000 | 0.00000 | ||
| 3827 | 2024.05.23 04:00 | modify | 1151 | 0.10 | 1.74157 | 1.72557 | 1.76357 | ||
| 3828 | 2024.05.23 08:00 | buy | 1152 | 0.10 | 1.74154 | 0.00000 | 0.00000 | ||
| 3829 | 2024.05.23 08:00 | modify | 1152 | 0.10 | 1.74154 | 1.72554 | 1.76354 | ||
| 3830 | 2024.05.23 12:00 | t/p | 1116 | 0.10 | 1.74204 | 1.73475 | 1.74204 | 160.61 | 24347.27 |
| 3831 | 2024.05.23 12:00 | buy | 1153 | 0.10 | 1.74165 | 0.00000 | 0.00000 | ||
| 3832 | 2024.05.23 12:00 | modify | 1153 | 0.10 | 1.74165 | 1.72565 | 1.76365 | ||
| 3833 | 2024.05.23 16:00 | buy | 1154 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
| 3834 | 2024.05.23 16:00 | modify | 1154 | 0.10 | 1.74218 | 1.72618 | 1.76418 | ||
| 3835 | 2024.05.23 20:00 | buy | 1155 | 0.10 | 1.74384 | 0.00000 | 0.00000 | ||
| 3836 | 2024.05.23 20:00 | modify | 1155 | 0.10 | 1.74384 | 1.72784 | 1.76584 | ||
| 3837 | 2024.05.24 00:00 | buy | 1156 | 0.10 | 1.74349 | 0.00000 | 0.00000 | ||
| 3838 | 2024.05.24 00:00 | modify | 1156 | 0.10 | 1.74349 | 1.72749 | 1.76549 | ||
| 3839 | 2024.05.24 04:00 | close | 1117 | 0.10 | 1.74300 | 1.70735 | 1.74535 | 143.17 | 24490.43 |
| 3840 | 2024.05.24 04:00 | buy | 1157 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
| 3841 | 2024.05.24 04:00 | modify | 1157 | 0.10 | 1.74350 | 1.72750 | 1.76550 | ||
| 3842 | 2024.05.24 08:00 | close | 1118 | 0.10 | 1.74244 | 1.70993 | 1.74793 | 120.04 | 24610.47 |
| 3843 | 2024.05.24 08:00 | buy | 1158 | 0.10 | 1.74294 | 0.00000 | 0.00000 | ||
| 3844 | 2024.05.24 08:00 | modify | 1158 | 0.10 | 1.74294 | 1.72694 | 1.76494 | ||
| 3845 | 2024.05.24 12:00 | close | 1119 | 0.10 | 1.74377 | 1.70971 | 1.74771 | 131.87 | 24742.35 |
| 3846 | 2024.05.24 12:00 | buy | 1159 | 0.10 | 1.74427 | 0.00000 | 0.00000 | ||
| 3847 | 2024.05.24 12:00 | modify | 1159 | 0.10 | 1.74427 | 1.72827 | 1.76627 | ||
| 3848 | 2024.05.24 16:00 | close | 1120 | 0.10 | 1.74156 | 1.71069 | 1.74869 | 108.38 | 24850.73 |
| 3849 | 2024.05.24 16:00 | buy | 1160 | 0.10 | 1.74206 | 0.00000 | 0.00000 | ||
| 3850 | 2024.05.24 16:00 | modify | 1160 | 0.10 | 1.74206 | 1.72606 | 1.76406 | ||
| 3851 | 2024.05.24 20:00 | close | 1121 | 0.10 | 1.74079 | 1.71109 | 1.74909 | 99.76 | 24950.49 |
| 3852 | 2024.05.24 20:00 | buy | 1161 | 0.10 | 1.74129 | 0.00000 | 0.00000 | ||
| 3853 | 2024.05.24 20:00 | modify | 1161 | 0.10 | 1.74129 | 1.72529 | 1.76329 | ||
| 3854 | 2024.05.26 20:00 | close | 1122 | 0.10 | 1.74000 | 1.70970 | 1.74770 | 104.19 | 25054.69 |
| 3855 | 2024.05.26 20:00 | buy | 1162 | 0.10 | 1.74050 | 0.00000 | 0.00000 | ||
| 3856 | 2024.05.26 20:00 | modify | 1162 | 0.10 | 1.74050 | 1.72450 | 1.76250 | ||
| 3857 | 2024.05.27 00:00 | close | 1123 | 0.10 | 1.74064 | 1.70970 | 1.74770 | 108.77 | 25163.45 |
| 3858 | 2024.05.27 00:00 | buy | 1163 | 0.10 | 1.74114 | 0.00000 | 0.00000 | ||
| 3859 | 2024.05.27 00:00 | modify | 1163 | 0.10 | 1.74114 | 1.72514 | 1.76314 | ||
| 3860 | 2024.05.27 04:00 | close | 1124 | 0.10 | 1.74127 | 1.70945 | 1.74745 | 115.25 | 25278.70 |
| 3861 | 2024.05.27 04:00 | buy | 1164 | 0.10 | 1.74177 | 0.00000 | 0.00000 | ||
| 3862 | 2024.05.27 04:00 | modify | 1164 | 0.10 | 1.74177 | 1.72577 | 1.76377 | ||
| 3863 | 2024.05.27 08:00 | close | 1125 | 0.10 | 1.74051 | 1.70962 | 1.74762 | 108.52 | 25387.22 |
| 3864 | 2024.05.27 08:00 | buy | 1165 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
| 3865 | 2024.05.27 08:00 | modify | 1165 | 0.10 | 1.74101 | 1.72501 | 1.76301 | ||
| 3866 | 2024.05.27 12:00 | close | 1126 | 0.10 | 1.74126 | 1.70921 | 1.74721 | 117.06 | 25504.29 |
| 3867 | 2024.05.27 12:00 | buy | 1166 | 0.10 | 1.74176 | 0.00000 | 0.00000 | ||
| 3868 | 2024.05.27 12:00 | modify | 1166 | 0.10 | 1.74176 | 1.72576 | 1.76376 | ||
| 3869 | 2024.05.27 16:00 | close | 1127 | 0.10 | 1.74110 | 1.70962 | 1.74762 | 112.87 | 25617.16 |
| 3870 | 2024.05.27 16:00 | buy | 1167 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
| 3871 | 2024.05.27 16:00 | modify | 1167 | 0.10 | 1.74160 | 1.72560 | 1.76360 | ||
| 3872 | 2024.05.27 20:00 | close | 1128 | 0.10 | 1.74081 | 1.70983 | 1.74783 | 109.19 | 25726.36 |
| 3873 | 2024.05.27 20:00 | buy | 1168 | 0.10 | 1.74131 | 0.00000 | 0.00000 | ||
| 3874 | 2024.05.27 20:00 | modify | 1168 | 0.10 | 1.74131 | 1.72531 | 1.76331 | ||
| 3875 | 2024.05.28 00:00 | close | 1129 | 0.10 | 1.74056 | 1.71397 | 1.75197 | 76.73 | 25803.08 |
| 3876 | 2024.05.28 00:00 | sell | 1169 | 0.10 | 1.74056 | 0.00000 | 0.00000 | ||
| 3877 | 2024.05.28 00:00 | modify | 1169 | 0.10 | 1.74056 | 1.75656 | 1.71856 | ||
| 3878 | 2024.05.28 04:00 | close | 1130 | 0.10 | 1.74016 | 1.71358 | 1.75158 | 76.65 | 25879.73 |
| 3879 | 2024.05.28 04:00 | sell | 1170 | 0.10 | 1.74016 | 0.00000 | 0.00000 | ||
| 3880 | 2024.05.28 04:00 | modify | 1170 | 0.10 | 1.74016 | 1.75616 | 1.71816 | ||
| 3881 | 2024.05.28 08:00 | close | 1131 | 0.10 | 1.73998 | 1.71083 | 1.74883 | 95.58 | 25975.30 |
| 3882 | 2024.05.28 08:00 | sell | 1171 | 0.10 | 1.73998 | 0.00000 | 0.00000 | ||
| 3883 | 2024.05.28 08:00 | modify | 1171 | 0.10 | 1.73998 | 1.75598 | 1.71798 | ||
| 3884 | 2024.05.28 12:00 | close | 1132 | 0.10 | 1.74153 | 1.71346 | 1.75146 | 87.76 | 26063.07 |
| 3885 | 2024.05.28 12:00 | buy | 1172 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
| 3886 | 2024.05.28 12:00 | modify | 1172 | 0.10 | 1.74203 | 1.72603 | 1.76403 | ||
| 3887 | 2024.05.28 16:00 | close | 1133 | 0.10 | 1.74263 | 1.71314 | 1.75114 | 98.21 | 26161.28 |
| 3888 | 2024.05.28 16:00 | buy | 1173 | 0.10 | 1.74313 | 0.00000 | 0.00000 | ||
| 3889 | 2024.05.28 16:00 | modify | 1173 | 0.10 | 1.74313 | 1.72713 | 1.76513 | ||
| 3890 | 2024.05.28 20:00 | close | 1134 | 0.10 | 1.74133 | 1.71253 | 1.75053 | 93.14 | 26254.43 |
| 3891 | 2024.05.28 20:00 | sell | 1174 | 0.10 | 1.74133 | 0.00000 | 0.00000 | ||
| 3892 | 2024.05.28 20:00 | modify | 1174 | 0.10 | 1.74133 | 1.75733 | 1.71933 | ||
| 3893 | 2024.05.29 00:00 | close | 1135 | 0.10 | 1.74093 | 1.71368 | 1.75168 | 81.59 | 26336.01 |
| 3894 | 2024.05.29 00:00 | sell | 1175 | 0.10 | 1.74093 | 0.00000 | 0.00000 | ||
| 3895 | 2024.05.29 00:00 | modify | 1175 | 0.10 | 1.74093 | 1.75693 | 1.71893 | ||
| 3896 | 2024.05.29 04:00 | close | 1136 | 0.10 | 1.74203 | 1.71393 | 1.75193 | 87.85 | 26423.86 |
| 3897 | 2024.05.29 04:00 | sell | 1176 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
| 3898 | 2024.05.29 04:00 | modify | 1176 | 0.10 | 1.74203 | 1.75803 | 1.72003 | ||
| 3899 | 2024.05.29 08:00 | close | 1137 | 0.10 | 1.74295 | 1.71546 | 1.75346 | 83.36 | 26507.21 |
| 3900 | 2024.05.29 08:00 | sell | 1177 | 0.10 | 1.74295 | 0.00000 | 0.00000 | ||
| 3901 | 2024.05.29 08:00 | modify | 1177 | 0.10 | 1.74295 | 1.75895 | 1.72095 | ||
| 3902 | 2024.05.29 12:00 | close | 1138 | 0.10 | 1.74275 | 1.71592 | 1.75392 | 78.63 | 26585.85 |
| 3903 | 2024.05.29 12:00 | buy | 1178 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
| 3904 | 2024.05.29 12:00 | modify | 1178 | 0.10 | 1.74325 | 1.72725 | 1.76525 | ||
| 3905 | 2024.05.29 16:00 | close | 1139 | 0.10 | 1.74197 | 1.71739 | 1.75539 | 62.06 | 26647.91 |
| 3906 | 2024.05.29 16:00 | sell | 1179 | 0.10 | 1.74197 | 0.00000 | 0.00000 | ||
| 3907 | 2024.05.29 16:00 | modify | 1179 | 0.10 | 1.74197 | 1.75797 | 1.71997 | ||
| 3908 | 2024.05.29 20:00 | close | 1140 | 0.10 | 1.74190 | 1.71785 | 1.75585 | 58.16 | 26706.08 |
| 3909 | 2024.05.29 20:00 | buy | 1180 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
| 3910 | 2024.05.29 20:00 | modify | 1180 | 0.10 | 1.74240 | 1.72640 | 1.76440 | ||
| 3911 | 2024.05.30 00:00 | close | 1141 | 0.10 | 1.74153 | 1.71641 | 1.75441 | 65.62 | 26771.69 |
| 3912 | 2024.05.30 00:00 | buy | 1181 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
| 3913 | 2024.05.30 00:00 | modify | 1181 | 0.10 | 1.74203 | 1.72603 | 1.76403 | ||
| 3914 | 2024.05.30 04:00 | close | 1142 | 0.10 | 1.74203 | 1.71850 | 1.75650 | 53.91 | 26825.60 |
| 3915 | 2024.05.30 04:00 | buy | 1182 | 0.10 | 1.74253 | 0.00000 | 0.00000 | ||
| 3916 | 2024.05.30 04:00 | modify | 1182 | 0.10 | 1.74253 | 1.72653 | 1.76453 | ||
| 3917 | 2024.05.30 08:00 | close | 1143 | 0.10 | 1.74338 | 1.71955 | 1.75755 | 56.13 | 26881.72 |
| 3918 | 2024.05.30 08:00 | buy | 1183 | 0.10 | 1.74388 | 0.00000 | 0.00000 | ||
| 3919 | 2024.05.30 08:00 | modify | 1183 | 0.10 | 1.74388 | 1.72788 | 1.76588 | ||
| 3920 | 2024.05.30 12:00 | close | 1144 | 0.10 | 1.74192 | 1.71813 | 1.75613 | 55.97 | 26937.69 |
| 3921 | 2024.05.30 12:00 | buy | 1184 | 0.10 | 1.74242 | 0.00000 | 0.00000 | ||
| 3922 | 2024.05.30 12:00 | modify | 1184 | 0.10 | 1.74242 | 1.72642 | 1.76442 | ||
| 3923 | 2024.05.30 16:00 | close | 1145 | 0.10 | 1.74087 | 1.71856 | 1.75656 | 45.07 | 26982.76 |
| 3924 | 2024.05.30 16:00 | buy | 1185 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
| 3925 | 2024.05.30 16:00 | modify | 1185 | 0.10 | 1.74137 | 1.72537 | 1.76337 | ||
| 3926 | 2024.05.30 20:00 | close | 1146 | 0.10 | 1.74169 | 1.72525 | 1.76325 | 1.85 | 26984.60 |
| 3927 | 2024.05.30 20:00 | buy | 1186 | 0.10 | 1.74219 | 0.00000 | 0.00000 | ||
| 3928 | 2024.05.30 20:00 | modify | 1186 | 0.10 | 1.74219 | 1.72619 | 1.76419 | ||
| 3929 | 2024.05.31 00:00 | close | 1147 | 0.10 | 1.74168 | 1.72233 | 1.76033 | 23.14 | 27007.74 |
| 3930 | 2024.05.31 00:00 | buy | 1187 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
| 3931 | 2024.05.31 00:00 | modify | 1187 | 0.10 | 1.74218 | 1.72618 | 1.76418 | ||
| 3932 | 2024.05.31 04:00 | close | 1148 | 0.10 | 1.73971 | 1.72517 | 1.76317 | -12.28 | 26995.45 |
| 3933 | 2024.05.31 04:00 | sell | 1188 | 0.10 | 1.73971 | 0.00000 | 0.00000 | ||
| 3934 | 2024.05.31 04:00 | modify | 1188 | 0.10 | 1.73971 | 1.75571 | 1.71771 | ||
| 3935 | 2024.05.31 08:00 | close | 1149 | 0.10 | 1.73663 | 1.72532 | 1.76332 | -36.07 | 26959.38 |
| 3936 | 2024.05.31 08:00 | sell | 1189 | 0.10 | 1.73663 | 0.00000 | 0.00000 | ||
| 3937 | 2024.05.31 08:00 | modify | 1189 | 0.10 | 1.73663 | 1.75263 | 1.71463 | ||
| 3938 | 2024.05.31 12:00 | close | 1150 | 0.10 | 1.73403 | 1.72582 | 1.76382 | -58.49 | 26900.89 |
| 3939 | 2024.05.31 12:00 | sell | 1190 | 0.10 | 1.73403 | 0.00000 | 0.00000 | ||
| 3940 | 2024.05.31 12:00 | modify | 1190 | 0.10 | 1.73403 | 1.75003 | 1.71203 | ||
| 3941 | 2024.05.31 16:00 | close | 1151 | 0.10 | 1.73798 | 1.72557 | 1.76357 | -27.56 | 26873.34 |
| 3942 | 2024.05.31 16:00 | sell | 1191 | 0.10 | 1.73798 | 0.00000 | 0.00000 | ||
| 3943 | 2024.05.31 16:00 | modify | 1191 | 0.10 | 1.73798 | 1.75398 | 1.71598 | ||
| 3944 | 2024.05.31 20:00 | close | 1152 | 0.10 | 1.73636 | 1.72554 | 1.76354 | -39.27 | 26834.07 |
| 3945 | 2024.05.31 20:00 | sell | 1192 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
| 3946 | 2024.05.31 20:00 | modify | 1192 | 0.10 | 1.73636 | 1.75236 | 1.71436 | ||
| 3947 | 2024.06.02 20:00 | close | 1153 | 0.10 | 1.73512 | 1.72565 | 1.76365 | -49.21 | 26784.87 |
| 3948 | 2024.06.02 20:00 | sell | 1193 | 0.10 | 1.73512 | 0.00000 | 0.00000 | ||
| 3949 | 2024.06.02 20:00 | modify | 1193 | 0.10 | 1.73512 | 1.75112 | 1.71312 | ||
| 3950 | 2024.06.03 00:00 | close | 1154 | 0.10 | 1.73558 | 1.72618 | 1.76418 | -49.85 | 26735.01 |
| 3951 | 2024.06.03 00:00 | sell | 1194 | 0.10 | 1.73558 | 0.00000 | 0.00000 | ||
| 3952 | 2024.06.03 00:00 | modify | 1194 | 0.10 | 1.73558 | 1.75158 | 1.71358 | ||
| 3953 | 2024.06.03 04:00 | close | 1155 | 0.10 | 1.73612 | 1.72784 | 1.76584 | -58.10 | 26676.91 |
| 3954 | 2024.06.03 04:00 | sell | 1195 | 0.10 | 1.73612 | 0.00000 | 0.00000 | ||
| 3955 | 2024.06.03 04:00 | modify | 1195 | 0.10 | 1.73612 | 1.75212 | 1.71412 | ||
| 3956 | 2024.06.03 08:00 | close | 1156 | 0.10 | 1.73618 | 1.72749 | 1.76549 | -54.95 | 26621.96 |
| 3957 | 2024.06.03 08:00 | sell | 1196 | 0.10 | 1.73618 | 0.00000 | 0.00000 | ||
| 3958 | 2024.06.03 08:00 | modify | 1196 | 0.10 | 1.73618 | 1.75218 | 1.71418 | ||
| 3959 | 2024.06.03 12:00 | close | 1157 | 0.10 | 1.73587 | 1.72750 | 1.76550 | -57.31 | 26564.66 |
| 3960 | 2024.06.03 12:00 | sell | 1197 | 0.10 | 1.73587 | 0.00000 | 0.00000 | ||
| 3961 | 2024.06.03 12:00 | modify | 1197 | 0.10 | 1.73587 | 1.75187 | 1.71387 | ||
| 3962 | 2024.06.03 16:00 | close | 1158 | 0.10 | 1.74323 | 1.72694 | 1.76494 | 1.01 | 26565.67 |
| 3963 | 2024.06.03 16:00 | buy | 1198 | 0.10 | 1.74373 | 0.00000 | 0.00000 | ||
| 3964 | 2024.06.03 16:00 | modify | 1198 | 0.10 | 1.74373 | 1.72773 | 1.76573 | ||
| 3965 | 2024.06.03 20:00 | close | 1159 | 0.10 | 1.74541 | 1.72827 | 1.76627 | 7.27 | 26572.95 |
| 3966 | 2024.06.03 20:00 | buy | 1199 | 0.10 | 1.74591 | 0.00000 | 0.00000 | ||
| 3967 | 2024.06.03 20:00 | modify | 1199 | 0.10 | 1.74591 | 1.72991 | 1.76791 | ||
| 3968 | 2024.06.04 00:00 | close | 1160 | 0.10 | 1.74573 | 1.72606 | 1.76406 | 25.77 | 26598.71 |
| 3969 | 2024.06.04 00:00 | buy | 1200 | 0.10 | 1.74623 | 0.00000 | 0.00000 | ||
| 3970 | 2024.06.04 00:00 | modify | 1200 | 0.10 | 1.74623 | 1.73023 | 1.76823 | ||
| 3971 | 2024.06.04 00:00 | modify | 1190 | 0.10 | 1.73403 | 1.75003 | 1.72403 | ||
| 3972 | 2024.06.04 04:00 | close | 1161 | 0.10 | 1.74682 | 1.72529 | 1.76329 | 39.47 | 26638.18 |
| 3973 | 2024.06.04 04:00 | buy | 1201 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
| 3974 | 2024.06.04 04:00 | modify | 1201 | 0.10 | 1.74732 | 1.73132 | 1.76932 | ||
| 3975 | 2024.06.04 04:00 | modify | 1193 | 0.10 | 1.73512 | 1.75112 | 1.72512 | ||
| 3976 | 2024.06.04 08:00 | close | 1162 | 0.10 | 1.74842 | 1.72450 | 1.76250 | 57.07 | 26695.24 |
| 3977 | 2024.06.04 08:00 | buy | 1202 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
| 3978 | 2024.06.04 08:00 | modify | 1202 | 0.10 | 1.74892 | 1.73292 | 1.77092 | ||
| 3979 | 2024.06.04 08:00 | modify | 1197 | 0.10 | 1.73587 | 1.75187 | 1.72587 | ||
| 3980 | 2024.06.04 08:00 | modify | 1196 | 0.10 | 1.73618 | 1.75218 | 1.72618 | ||
| 3981 | 2024.06.04 08:00 | modify | 1195 | 0.10 | 1.73612 | 1.75212 | 1.72612 | ||
| 3982 | 2024.06.04 08:00 | modify | 1194 | 0.10 | 1.73558 | 1.75158 | 1.72558 | ||
| 3983 | 2024.06.04 08:00 | modify | 1192 | 0.10 | 1.73636 | 1.75236 | 1.72636 | ||
| 3984 | 2024.06.04 08:00 | modify | 1189 | 0.10 | 1.73663 | 1.75263 | 1.72663 | ||
| 3985 | 2024.06.04 12:00 | close | 1163 | 0.10 | 1.74551 | 1.72514 | 1.76314 | 31.06 | 26726.31 |
| 3986 | 2024.06.04 12:00 | buy | 1203 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
| 3987 | 2024.06.04 12:00 | modify | 1203 | 0.10 | 1.74601 | 1.73001 | 1.76801 | ||
| 3988 | 2024.06.04 16:00 | s/l | 1190 | 0.10 | 1.75003 | 1.75003 | 1.72403 | -118.75 | 26607.55 |
| 3989 | 2024.06.04 16:00 | buy | 1204 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
| 3990 | 2024.06.04 16:00 | modify | 1204 | 0.10 | 1.74987 | 1.73387 | 1.77187 | ||
| 3991 | 2024.06.04 20:00 | close | 1164 | 0.10 | 1.74649 | 1.72577 | 1.76377 | 33.64 | 26641.20 |
| 3992 | 2024.06.04 20:00 | buy | 1205 | 0.10 | 1.74699 | 0.00000 | 0.00000 | ||
| 3993 | 2024.06.04 20:00 | modify | 1205 | 0.10 | 1.74699 | 1.73099 | 1.76899 | ||
| 3994 | 2024.06.05 00:00 | close | 1165 | 0.10 | 1.74680 | 1.72501 | 1.76301 | 41.39 | 26682.58 |
| 3995 | 2024.06.05 00:00 | buy | 1206 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
| 3996 | 2024.06.05 00:00 | modify | 1206 | 0.10 | 1.74730 | 1.73130 | 1.76930 | ||
| 3997 | 2024.06.05 04:00 | close | 1166 | 0.10 | 1.74614 | 1.72576 | 1.76376 | 31.00 | 26713.58 |
| 3998 | 2024.06.05 04:00 | buy | 1207 | 0.10 | 1.74664 | 0.00000 | 0.00000 | ||
| 3999 | 2024.06.05 04:00 | modify | 1207 | 0.10 | 1.74664 | 1.73064 | 1.76864 | ||
| 4000 | 2024.06.05 08:00 | close | 1167 | 0.10 | 1.74625 | 1.72560 | 1.76360 | 32.99 | 26746.56 |
| 4001 | 2024.06.05 08:00 | buy | 1208 | 0.10 | 1.74675 | 0.00000 | 0.00000 | ||
| 4002 | 2024.06.05 08:00 | modify | 1208 | 0.10 | 1.74675 | 1.73075 | 1.76875 | ||
| 4003 | 2024.06.05 12:00 | close | 1168 | 0.10 | 1.74776 | 1.72531 | 1.76331 | 46.25 | 26792.81 |
| 4004 | 2024.06.05 12:00 | buy | 1209 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
| 4005 | 2024.06.05 12:00 | modify | 1209 | 0.10 | 1.74826 | 1.73226 | 1.77026 | ||
| 4006 | 2024.06.05 16:00 | s/l | 1189 | 0.10 | 1.75263 | 1.75263 | 1.72663 | -119.21 | 26673.59 |
| 4007 | 2024.06.05 16:00 | s/l | 1192 | 0.10 | 1.75236 | 1.75236 | 1.72636 | -119.21 | 26554.38 |
| 4008 | 2024.06.05 16:00 | s/l | 1193 | 0.10 | 1.75112 | 1.75112 | 1.72512 | -119.21 | 26435.16 |
| 4009 | 2024.06.05 16:00 | s/l | 1194 | 0.10 | 1.75158 | 1.75158 | 1.72558 | -118.75 | 26316.41 |
| 4010 | 2024.06.05 16:00 | s/l | 1195 | 0.10 | 1.75212 | 1.75212 | 1.72612 | -118.74 | 26197.67 |
| 4011 | 2024.06.05 16:00 | s/l | 1196 | 0.10 | 1.75218 | 1.75218 | 1.72618 | -118.75 | 26078.91 |
| 4012 | 2024.06.05 16:00 | s/l | 1197 | 0.10 | 1.75187 | 1.75187 | 1.72587 | -118.74 | 25960.17 |
| 4013 | 2024.06.05 16:00 | buy | 1210 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
| 4014 | 2024.06.05 16:00 | modify | 1210 | 0.10 | 1.75043 | 1.73443 | 1.77243 | ||
| 4015 | 2024.06.05 16:00 | modify | 1191 | 0.10 | 1.73798 | 1.75398 | 1.72798 | ||
| 4016 | 2024.06.05 20:00 | buy | 1211 | 0.10 | 1.75149 | 0.00000 | 0.00000 | ||
| 4017 | 2024.06.05 20:00 | modify | 1211 | 0.10 | 1.75149 | 1.73549 | 1.77349 | ||
| 4018 | 2024.06.06 00:00 | buy | 1212 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
| 4019 | 2024.06.06 00:00 | modify | 1212 | 0.10 | 1.75178 | 1.73578 | 1.77378 | ||
| 4020 | 2024.06.06 00:00 | modify | 1188 | 0.10 | 1.73971 | 1.75571 | 1.72971 | ||
| 4021 | 2024.06.06 04:00 | buy | 1213 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
| 4022 | 2024.06.06 04:00 | modify | 1213 | 0.10 | 1.75087 | 1.73487 | 1.77287 | ||
| 4023 | 2024.06.06 08:00 | buy | 1214 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
| 4024 | 2024.06.06 08:00 | modify | 1214 | 0.10 | 1.75103 | 1.73503 | 1.77303 | ||
| 4025 | 2024.06.06 12:00 | buy | 1215 | 0.10 | 1.74908 | 0.00000 | 0.00000 | ||
| 4026 | 2024.06.06 12:00 | modify | 1215 | 0.10 | 1.74908 | 1.73308 | 1.77108 | ||
| 4027 | 2024.06.06 16:00 | buy | 1216 | 0.10 | 1.74983 | 0.00000 | 0.00000 | ||
| 4028 | 2024.06.06 16:00 | modify | 1216 | 0.10 | 1.74983 | 1.73383 | 1.77183 | ||
| 4029 | 2024.06.06 20:00 | close | 1169 | 0.10 | 1.74863 | 1.75656 | 1.71856 | -64.61 | 25895.56 |
| 4030 | 2024.06.06 20:00 | buy | 1217 | 0.10 | 1.74863 | 0.00000 | 0.00000 | ||
| 4031 | 2024.06.06 20:00 | modify | 1217 | 0.10 | 1.74863 | 1.73263 | 1.77063 | ||
| 4032 | 2024.06.07 00:00 | close | 1170 | 0.10 | 1.74895 | 1.75616 | 1.71816 | -70.37 | 25825.20 |
| 4033 | 2024.06.07 00:00 | buy | 1218 | 0.10 | 1.74895 | 0.00000 | 0.00000 | ||
| 4034 | 2024.06.07 00:00 | modify | 1218 | 0.10 | 1.74895 | 1.73295 | 1.77095 | ||
| 4035 | 2024.06.07 04:00 | close | 1171 | 0.10 | 1.74837 | 1.75598 | 1.71798 | -67.43 | 25757.77 |
| 4036 | 2024.06.07 04:00 | buy | 1219 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
| 4037 | 2024.06.07 04:00 | modify | 1219 | 0.10 | 1.74837 | 1.73237 | 1.77037 | ||
| 4038 | 2024.06.07 08:00 | close | 1172 | 0.10 | 1.75005 | 1.72603 | 1.76403 | 57.39 | 25815.15 |
| 4039 | 2024.06.07 08:00 | buy | 1220 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 4040 | 2024.06.07 08:00 | modify | 1220 | 0.10 | 1.75055 | 1.73455 | 1.77255 | ||
| 4041 | 2024.06.07 12:00 | close | 1173 | 0.10 | 1.75104 | 1.72713 | 1.76513 | 56.58 | 25871.73 |
| 4042 | 2024.06.07 12:00 | buy | 1221 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
| 4043 | 2024.06.07 12:00 | modify | 1221 | 0.10 | 1.75154 | 1.73554 | 1.77354 | ||
| 4044 | 2024.06.07 16:00 | close | 1174 | 0.10 | 1.74996 | 1.75733 | 1.71933 | -69.20 | 25802.53 |
| 4045 | 2024.06.07 16:00 | buy | 1222 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
| 4046 | 2024.06.07 16:00 | modify | 1222 | 0.10 | 1.74996 | 1.73396 | 1.77196 | ||
| 4047 | 2024.06.07 20:00 | close | 1175 | 0.10 | 1.75056 | 1.75693 | 1.71893 | -76.09 | 25726.44 |
| 4048 | 2024.06.07 20:00 | buy | 1223 | 0.10 | 1.75056 | 0.00000 | 0.00000 | ||
| 4049 | 2024.06.07 20:00 | modify | 1223 | 0.10 | 1.75056 | 1.73456 | 1.77256 | ||
| 4050 | 2024.06.09 20:00 | close | 1176 | 0.10 | 1.75041 | 1.75803 | 1.72003 | -66.89 | 25659.56 |
| 4051 | 2024.06.09 20:00 | buy | 1224 | 0.10 | 1.75041 | 0.00000 | 0.00000 | ||
| 4052 | 2024.06.09 20:00 | modify | 1224 | 0.10 | 1.75041 | 1.73441 | 1.77241 | ||
| 4053 | 2024.06.10 00:00 | close | 1177 | 0.10 | 1.75168 | 1.75895 | 1.72095 | -69.93 | 25589.63 |
| 4054 | 2024.06.10 00:00 | buy | 1225 | 0.10 | 1.75168 | 0.00000 | 0.00000 | ||
| 4055 | 2024.06.10 00:00 | modify | 1225 | 0.10 | 1.75168 | 1.73568 | 1.77368 | ||
| 4056 | 2024.06.10 04:00 | close | 1178 | 0.10 | 1.75080 | 1.72725 | 1.76525 | 53.92 | 25643.54 |
| 4057 | 2024.06.10 04:00 | buy | 1226 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
| 4058 | 2024.06.10 04:00 | modify | 1226 | 0.10 | 1.75130 | 1.73530 | 1.77330 | ||
| 4059 | 2024.06.10 08:00 | close | 1179 | 0.10 | 1.75164 | 1.75797 | 1.71997 | -76.86 | 25566.69 |
| 4060 | 2024.06.10 08:00 | buy | 1227 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
| 4061 | 2024.06.10 08:00 | modify | 1227 | 0.10 | 1.75164 | 1.73564 | 1.77364 | ||
| 4062 | 2024.06.10 12:00 | close | 1180 | 0.10 | 1.75032 | 1.72640 | 1.76440 | 56.65 | 25623.33 |
| 4063 | 2024.06.10 12:00 | buy | 1228 | 0.10 | 1.75082 | 0.00000 | 0.00000 | ||
| 4064 | 2024.06.10 12:00 | modify | 1228 | 0.10 | 1.75082 | 1.73482 | 1.77282 | ||
| 4065 | 2024.06.10 16:00 | close | 1181 | 0.10 | 1.75104 | 1.72603 | 1.76403 | 65.10 | 25688.43 |
| 4066 | 2024.06.10 16:00 | buy | 1229 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
| 4067 | 2024.06.10 16:00 | modify | 1229 | 0.10 | 1.75154 | 1.73554 | 1.77354 | ||
| 4068 | 2024.06.10 20:00 | close | 1182 | 0.10 | 1.75181 | 1.72653 | 1.76453 | 67.08 | 25755.50 |
| 4069 | 2024.06.10 20:00 | buy | 1230 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
| 4070 | 2024.06.10 20:00 | modify | 1230 | 0.10 | 1.75231 | 1.73631 | 1.77431 | ||
| 4071 | 2024.06.11 00:00 | close | 1183 | 0.10 | 1.75102 | 1.72788 | 1.76588 | 51.18 | 25806.68 |
| 4072 | 2024.06.11 00:00 | sell | 1231 | 0.10 | 1.75102 | 0.00000 | 0.00000 | ||
| 4073 | 2024.06.11 00:00 | modify | 1231 | 0.10 | 1.75102 | 1.76702 | 1.72902 | ||
| 4074 | 2024.06.11 04:00 | close | 1184 | 0.10 | 1.75323 | 1.72642 | 1.76442 | 78.21 | 25884.88 |
| 4075 | 2024.06.11 04:00 | buy | 1232 | 0.10 | 1.75373 | 0.00000 | 0.00000 | ||
| 4076 | 2024.06.11 04:00 | modify | 1232 | 0.10 | 1.75373 | 1.73773 | 1.77573 | ||
| 4077 | 2024.06.11 04:00 | modify | 1191 | 0.10 | 1.73798 | 1.75398 | 1.73098 | ||
| 4078 | 2024.06.11 08:00 | close | 1185 | 0.10 | 1.75085 | 1.72537 | 1.76337 | 68.42 | 25953.30 |
| 4079 | 2024.06.11 08:00 | buy | 1233 | 0.10 | 1.75135 | 0.00000 | 0.00000 | ||
| 4080 | 2024.06.11 08:00 | modify | 1233 | 0.10 | 1.75135 | 1.73535 | 1.77335 | ||
| 4081 | 2024.06.11 12:00 | s/l | 1188 | 0.10 | 1.75571 | 1.75571 | 1.72971 | -122.05 | 25831.25 |
| 4082 | 2024.06.11 12:00 | s/l | 1191 | 0.10 | 1.75398 | 1.75398 | 1.73098 | -122.04 | 25709.20 |
| 4083 | 2024.06.11 12:00 | buy | 1234 | 0.10 | 1.75573 | 0.00000 | 0.00000 | ||
| 4084 | 2024.06.11 12:00 | modify | 1234 | 0.10 | 1.75573 | 1.73973 | 1.77773 | ||
| 4085 | 2024.06.12 12:00 | buy | 1235 | 0.10 | 1.75399 | 0.00000 | 0.00000 | ||
| 4086 | 2024.06.12 12:00 | modify | 1235 | 0.10 | 1.75399 | 1.73799 | 1.77599 | ||
| 4087 | 2024.06.12 16:00 | close | 1186 | 0.10 | 1.75799 | 1.72619 | 1.76419 | 114.82 | 25824.02 |
| 4088 | 2024.06.12 16:00 | buy | 1236 | 0.10 | 1.75849 | 0.00000 | 0.00000 | ||
| 4089 | 2024.06.12 16:00 | modify | 1236 | 0.10 | 1.75849 | 1.74249 | 1.78049 | ||
| 4090 | 2024.06.12 20:00 | close | 1187 | 0.10 | 1.75643 | 1.72618 | 1.76418 | 103.54 | 25927.55 |
| 4091 | 2024.06.12 20:00 | buy | 1237 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
| 4092 | 2024.06.12 20:00 | modify | 1237 | 0.10 | 1.75693 | 1.74093 | 1.77893 | ||
| 4093 | 2024.06.13 00:00 | close | 1198 | 0.10 | 1.75566 | 1.72773 | 1.76573 | 86.18 | 26013.73 |
| 4094 | 2024.06.13 00:00 | buy | 1238 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
| 4095 | 2024.06.13 00:00 | modify | 1238 | 0.10 | 1.75616 | 1.74016 | 1.77816 | ||
| 4096 | 2024.06.13 04:00 | close | 1199 | 0.10 | 1.75645 | 1.72991 | 1.76791 | 75.94 | 26089.67 |
| 4097 | 2024.06.13 04:00 | buy | 1239 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
| 4098 | 2024.06.13 04:00 | modify | 1239 | 0.10 | 1.75695 | 1.74095 | 1.77895 | ||
| 4099 | 2024.06.13 08:00 | close | 1200 | 0.10 | 1.75712 | 1.73023 | 1.76823 | 78.66 | 26168.32 |
| 4100 | 2024.06.13 08:00 | buy | 1240 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 4101 | 2024.06.13 08:00 | modify | 1240 | 0.10 | 1.75762 | 1.74162 | 1.77962 | ||
| 4102 | 2024.06.13 12:00 | close | 1201 | 0.10 | 1.75512 | 1.73132 | 1.76932 | 55.91 | 26224.23 |
| 4103 | 2024.06.13 12:00 | buy | 1241 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
| 4104 | 2024.06.13 12:00 | modify | 1241 | 0.10 | 1.75562 | 1.73962 | 1.77762 | ||
| 4105 | 2024.06.13 16:00 | close | 1202 | 0.10 | 1.75445 | 1.73292 | 1.77092 | 39.19 | 26263.42 |
| 4106 | 2024.06.13 16:00 | buy | 1242 | 0.10 | 1.75495 | 0.00000 | 0.00000 | ||
| 4107 | 2024.06.13 16:00 | modify | 1242 | 0.10 | 1.75495 | 1.73895 | 1.77695 | ||
| 4108 | 2024.06.13 20:00 | close | 1203 | 0.10 | 1.75362 | 1.73001 | 1.76801 | 54.51 | 26317.92 |
| 4109 | 2024.06.13 20:00 | buy | 1243 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
| 4110 | 2024.06.13 20:00 | modify | 1243 | 0.10 | 1.75412 | 1.73812 | 1.77612 | ||
| 4111 | 2024.06.14 00:00 | close | 1204 | 0.10 | 1.75279 | 1.73387 | 1.77187 | 19.83 | 26337.75 |
| 4112 | 2024.06.14 00:00 | buy | 1244 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
| 4113 | 2024.06.14 00:00 | modify | 1244 | 0.10 | 1.75329 | 1.73729 | 1.77529 | ||
| 4114 | 2024.06.14 04:00 | close | 1205 | 0.10 | 1.75228 | 1.73099 | 1.76899 | 37.28 | 26375.03 |
| 4115 | 2024.06.14 04:00 | buy | 1245 | 0.10 | 1.75278 | 0.00000 | 0.00000 | ||
| 4116 | 2024.06.14 04:00 | modify | 1245 | 0.10 | 1.75278 | 1.73678 | 1.77478 | ||
| 4117 | 2024.06.14 08:00 | close | 1206 | 0.10 | 1.75035 | 1.73130 | 1.76930 | 20.93 | 26395.95 |
| 4118 | 2024.06.14 08:00 | sell | 1246 | 0.10 | 1.75035 | 0.00000 | 0.00000 | ||
| 4119 | 2024.06.14 08:00 | modify | 1246 | 0.10 | 1.75035 | 1.76635 | 1.72835 | ||
| 4120 | 2024.06.14 12:00 | close | 1207 | 0.10 | 1.74754 | 1.73064 | 1.76864 | 5.10 | 26401.05 |
| 4121 | 2024.06.14 12:00 | sell | 1247 | 0.10 | 1.74754 | 0.00000 | 0.00000 | ||
| 4122 | 2024.06.14 12:00 | modify | 1247 | 0.10 | 1.74754 | 1.76354 | 1.72554 | ||
| 4123 | 2024.06.14 16:00 | s/l | 1236 | 0.10 | 1.74249 | 1.74249 | 1.78049 | -118.38 | 26282.67 |
| 4124 | 2024.06.14 16:00 | sell | 1248 | 0.10 | 1.74230 | 0.00000 | 0.00000 | ||
| 4125 | 2024.06.14 16:00 | modify | 1248 | 0.10 | 1.74230 | 1.75830 | 1.72030 | ||
| 4126 | 2024.06.14 16:00 | modify | 1242 | 0.10 | 1.75495 | 1.73895 | 1.76495 | ||
| 4127 | 2024.06.14 16:00 | modify | 1241 | 0.10 | 1.75562 | 1.73962 | 1.76562 | ||
| 4128 | 2024.06.14 16:00 | modify | 1240 | 0.10 | 1.75762 | 1.74162 | 1.76462 | ||
| 4129 | 2024.06.14 16:00 | modify | 1239 | 0.10 | 1.75695 | 1.74095 | 1.76695 | ||
| 4130 | 2024.06.14 16:00 | modify | 1238 | 0.10 | 1.75616 | 1.74016 | 1.76616 | ||
| 4131 | 2024.06.14 16:00 | modify | 1237 | 0.10 | 1.75693 | 1.74093 | 1.76693 | ||
| 4132 | 2024.06.14 16:00 | modify | 1234 | 0.10 | 1.75573 | 1.73973 | 1.76573 | ||
| 4133 | 2024.06.14 20:00 | s/l | 1240 | 0.10 | 1.74162 | 1.74162 | 1.76462 | -117.95 | 26164.72 |
| 4134 | 2024.06.14 20:00 | sell | 1249 | 0.10 | 1.74249 | 0.00000 | 0.00000 | ||
| 4135 | 2024.06.14 20:00 | modify | 1249 | 0.10 | 1.74249 | 1.75849 | 1.72049 | ||
| 4136 | 2024.06.16 20:00 | close | 1208 | 0.10 | 1.74217 | 1.73075 | 1.76875 | -35.25 | 26129.47 |
| 4137 | 2024.06.16 20:00 | sell | 1250 | 0.10 | 1.74217 | 0.00000 | 0.00000 | ||
| 4138 | 2024.06.16 20:00 | modify | 1250 | 0.10 | 1.74217 | 1.75817 | 1.72017 | ||
| 4139 | 2024.06.17 00:00 | s/l | 1234 | 0.10 | 1.73973 | 1.73973 | 1.76573 | -118.66 | 26010.81 |
| 4140 | 2024.06.17 00:00 | s/l | 1237 | 0.10 | 1.74093 | 1.74093 | 1.76693 | -118.52 | 25892.29 |
| 4141 | 2024.06.17 00:00 | s/l | 1238 | 0.10 | 1.74016 | 1.74016 | 1.76616 | -118.10 | 25774.19 |
| 4142 | 2024.06.17 00:00 | s/l | 1239 | 0.10 | 1.74095 | 1.74095 | 1.76695 | -118.10 | 25656.10 |
| 4143 | 2024.06.17 00:00 | s/l | 1241 | 0.10 | 1.73962 | 1.73962 | 1.76562 | -118.10 | 25538.00 |
| 4144 | 2024.06.17 00:00 | sell | 1251 | 0.10 | 1.74192 | 0.00000 | 0.00000 | ||
| 4145 | 2024.06.17 00:00 | modify | 1251 | 0.10 | 1.74192 | 1.75792 | 1.71992 | ||
| 4146 | 2024.06.17 00:00 | modify | 1243 | 0.10 | 1.75412 | 1.73812 | 1.76412 | ||
| 4147 | 2024.06.17 00:00 | modify | 1235 | 0.10 | 1.75399 | 1.73799 | 1.76399 | ||
| 4148 | 2024.06.17 04:00 | sell | 1252 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
| 4149 | 2024.06.17 04:00 | modify | 1252 | 0.10 | 1.74274 | 1.75874 | 1.72074 | ||
| 4150 | 2024.06.17 08:00 | sell | 1253 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
| 4151 | 2024.06.17 08:00 | modify | 1253 | 0.10 | 1.74101 | 1.75701 | 1.71901 | ||
| 4152 | 2024.06.17 08:00 | modify | 1244 | 0.10 | 1.75329 | 1.73729 | 1.76329 | ||
| 4153 | 2024.06.17 08:00 | modify | 1232 | 0.10 | 1.75373 | 1.73773 | 1.76373 | ||
| 4154 | 2024.06.17 12:00 | sell | 1254 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
| 4155 | 2024.06.17 12:00 | modify | 1254 | 0.10 | 1.74062 | 1.75662 | 1.71862 | ||
| 4156 | 2024.06.17 12:00 | modify | 1245 | 0.10 | 1.75278 | 1.73678 | 1.76278 | ||
| 4157 | 2024.06.17 16:00 | sell | 1255 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
| 4158 | 2024.06.17 16:00 | modify | 1255 | 0.10 | 1.74462 | 1.76062 | 1.72262 | ||
| 4159 | 2024.06.17 20:00 | close | 1209 | 0.10 | 1.74307 | 1.73226 | 1.77026 | -39.89 | 25498.10 |
| 4160 | 2024.06.17 20:00 | sell | 1256 | 0.10 | 1.74307 | 0.00000 | 0.00000 | ||
| 4161 | 2024.06.17 20:00 | modify | 1256 | 0.10 | 1.74307 | 1.75907 | 1.72107 | ||
| 4162 | 2024.06.18 00:00 | close | 1210 | 0.10 | 1.74341 | 1.73443 | 1.77243 | -53.50 | 25444.60 |
| 4163 | 2024.06.18 00:00 | sell | 1257 | 0.10 | 1.74341 | 0.00000 | 0.00000 | ||
| 4164 | 2024.06.18 00:00 | modify | 1257 | 0.10 | 1.74341 | 1.75941 | 1.72141 | ||
| 4165 | 2024.06.18 04:00 | close | 1211 | 0.10 | 1.74423 | 1.73549 | 1.77349 | -55.27 | 25389.33 |
| 4166 | 2024.06.18 04:00 | sell | 1258 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
| 4167 | 2024.06.18 04:00 | modify | 1258 | 0.10 | 1.74423 | 1.76023 | 1.72223 | ||
| 4168 | 2024.06.18 08:00 | close | 1212 | 0.10 | 1.74269 | 1.73578 | 1.77378 | -68.33 | 25320.99 |
| 4169 | 2024.06.18 08:00 | sell | 1259 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
| 4170 | 2024.06.18 08:00 | modify | 1259 | 0.10 | 1.74269 | 1.75869 | 1.72069 | ||
| 4171 | 2024.06.18 12:00 | close | 1213 | 0.10 | 1.74306 | 1.73487 | 1.77287 | -58.90 | 25262.09 |
| 4172 | 2024.06.18 12:00 | sell | 1260 | 0.10 | 1.74306 | 0.00000 | 0.00000 | ||
| 4173 | 2024.06.18 12:00 | modify | 1260 | 0.10 | 1.74306 | 1.75906 | 1.72106 | ||
| 4174 | 2024.06.18 16:00 | close | 1214 | 0.10 | 1.74215 | 1.73503 | 1.77303 | -66.78 | 25195.31 |
| 4175 | 2024.06.18 16:00 | sell | 1261 | 0.10 | 1.74215 | 0.00000 | 0.00000 | ||
| 4176 | 2024.06.18 16:00 | modify | 1261 | 0.10 | 1.74215 | 1.75815 | 1.72015 | ||
| 4177 | 2024.06.18 20:00 | close | 1215 | 0.10 | 1.74319 | 1.73308 | 1.77108 | -44.76 | 25150.54 |
| 4178 | 2024.06.18 20:00 | sell | 1262 | 0.10 | 1.74319 | 0.00000 | 0.00000 | ||
| 4179 | 2024.06.18 20:00 | modify | 1262 | 0.10 | 1.74319 | 1.75919 | 1.72119 | ||
| 4180 | 2024.06.19 00:00 | close | 1216 | 0.10 | 1.74287 | 1.73383 | 1.77183 | -52.78 | 25097.76 |
| 4181 | 2024.06.19 00:00 | sell | 1263 | 0.10 | 1.74287 | 0.00000 | 0.00000 | ||
| 4182 | 2024.06.19 00:00 | modify | 1263 | 0.10 | 1.74287 | 1.75887 | 1.72087 | ||
| 4183 | 2024.06.19 04:00 | close | 1217 | 0.10 | 1.74337 | 1.73263 | 1.77063 | -40.26 | 25057.49 |
| 4184 | 2024.06.19 04:00 | sell | 1264 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
| 4185 | 2024.06.19 04:00 | modify | 1264 | 0.10 | 1.74337 | 1.75937 | 1.72137 | ||
| 4186 | 2024.06.19 08:00 | close | 1218 | 0.10 | 1.74558 | 1.73295 | 1.77095 | -26.20 | 25031.29 |
| 4187 | 2024.06.19 08:00 | sell | 1265 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
| 4188 | 2024.06.19 08:00 | modify | 1265 | 0.10 | 1.74558 | 1.76158 | 1.72358 | ||
| 4189 | 2024.06.19 12:00 | close | 1219 | 0.10 | 1.74526 | 1.73237 | 1.77037 | -24.29 | 25007.00 |
| 4190 | 2024.06.19 12:00 | sell | 1266 | 0.10 | 1.74526 | 0.00000 | 0.00000 | ||
| 4191 | 2024.06.19 12:00 | modify | 1266 | 0.10 | 1.74526 | 1.76126 | 1.72326 | ||
| 4192 | 2024.06.19 16:00 | close | 1220 | 0.10 | 1.74402 | 1.73455 | 1.77255 | -49.47 | 24957.52 |
| 4193 | 2024.06.19 16:00 | sell | 1267 | 0.10 | 1.74402 | 0.00000 | 0.00000 | ||
| 4194 | 2024.06.19 16:00 | modify | 1267 | 0.10 | 1.74402 | 1.76002 | 1.72202 | ||
| 4195 | 2024.06.19 20:00 | close | 1221 | 0.10 | 1.74333 | 1.73554 | 1.77354 | -61.84 | 24895.68 |
| 4196 | 2024.06.19 20:00 | buy | 1268 | 0.10 | 1.74383 | 0.00000 | 0.00000 | ||
| 4197 | 2024.06.19 20:00 | modify | 1268 | 0.10 | 1.74383 | 1.72783 | 1.76583 | ||
| 4198 | 2024.06.20 00:00 | close | 1222 | 0.10 | 1.74331 | 1.73396 | 1.77196 | -50.78 | 24844.89 |
| 4199 | 2024.06.20 00:00 | buy | 1269 | 0.10 | 1.74381 | 0.00000 | 0.00000 | ||
| 4200 | 2024.06.20 00:00 | modify | 1269 | 0.10 | 1.74381 | 1.72781 | 1.76581 | ||
| 4201 | 2024.06.20 04:00 | close | 1223 | 0.10 | 1.74325 | 1.73456 | 1.77256 | -55.64 | 24789.25 |
| 4202 | 2024.06.20 04:00 | buy | 1270 | 0.10 | 1.74375 | 0.00000 | 0.00000 | ||
| 4203 | 2024.06.20 04:00 | modify | 1270 | 0.10 | 1.74375 | 1.72775 | 1.76575 | ||
| 4204 | 2024.06.20 08:00 | close | 1224 | 0.10 | 1.74228 | 1.73441 | 1.77241 | -61.67 | 24727.58 |
| 4205 | 2024.06.20 08:00 | buy | 1271 | 0.10 | 1.74278 | 0.00000 | 0.00000 | ||
| 4206 | 2024.06.20 08:00 | modify | 1271 | 0.10 | 1.74278 | 1.72678 | 1.76478 | ||
| 4207 | 2024.06.20 12:00 | s/l | 1242 | 0.10 | 1.73895 | 1.73895 | 1.76495 | -118.80 | 24608.78 |
| 4208 | 2024.06.20 12:00 | sell | 1272 | 0.10 | 1.73891 | 0.00000 | 0.00000 | ||
| 4209 | 2024.06.20 12:00 | modify | 1272 | 0.10 | 1.73891 | 1.75491 | 1.71691 | ||
| 4210 | 2024.06.20 12:00 | modify | 1243 | 0.10 | 1.75412 | 1.73812 | 1.76112 | ||
| 4211 | 2024.06.20 12:00 | modify | 1235 | 0.10 | 1.75399 | 1.73799 | 1.76099 | ||
| 4212 | 2024.06.20 12:00 | modify | 1233 | 0.10 | 1.75135 | 1.73535 | 1.76135 | ||
| 4213 | 2024.06.20 12:00 | modify | 1230 | 0.10 | 1.75231 | 1.73631 | 1.76231 | ||
| 4214 | 2024.06.20 12:00 | modify | 1229 | 0.10 | 1.75154 | 1.73554 | 1.76154 | ||
| 4215 | 2024.06.20 12:00 | modify | 1227 | 0.10 | 1.75164 | 1.73564 | 1.76164 | ||
| 4216 | 2024.06.20 12:00 | modify | 1226 | 0.10 | 1.75130 | 1.73530 | 1.76130 | ||
| 4217 | 2024.06.20 12:00 | modify | 1225 | 0.10 | 1.75168 | 1.73568 | 1.76168 | ||
| 4218 | 2024.06.20 16:00 | s/l | 1225 | 0.10 | 1.73568 | 1.73568 | 1.76168 | -119.49 | 24489.29 |
| 4219 | 2024.06.20 16:00 | s/l | 1227 | 0.10 | 1.73564 | 1.73564 | 1.76164 | -119.49 | 24369.80 |
| 4220 | 2024.06.20 16:00 | s/l | 1229 | 0.10 | 1.73554 | 1.73554 | 1.76154 | -119.49 | 24250.30 |
| 4221 | 2024.06.20 16:00 | s/l | 1230 | 0.10 | 1.73631 | 1.73631 | 1.76231 | -119.49 | 24130.81 |
| 4222 | 2024.06.20 16:00 | s/l | 1232 | 0.10 | 1.73773 | 1.73773 | 1.76373 | -119.35 | 24011.46 |
| 4223 | 2024.06.20 16:00 | s/l | 1235 | 0.10 | 1.73799 | 1.73799 | 1.76099 | -119.21 | 23892.24 |
| 4224 | 2024.06.20 16:00 | s/l | 1243 | 0.10 | 1.73812 | 1.73812 | 1.76112 | -118.80 | 23773.45 |
| 4225 | 2024.06.20 16:00 | s/l | 1244 | 0.10 | 1.73729 | 1.73729 | 1.76329 | -118.66 | 23654.79 |
| 4226 | 2024.06.20 16:00 | s/l | 1245 | 0.10 | 1.73678 | 1.73678 | 1.76278 | -118.66 | 23536.13 |
| 4227 | 2024.06.20 16:00 | sell | 1273 | 0.10 | 1.73596 | 0.00000 | 0.00000 | ||
| 4228 | 2024.06.20 16:00 | modify | 1273 | 0.10 | 1.73596 | 1.75196 | 1.71396 | ||
| 4229 | 2024.06.20 16:00 | modify | 1233 | 0.10 | 1.75135 | 1.73535 | 1.75835 | ||
| 4230 | 2024.06.20 16:00 | modify | 1228 | 0.10 | 1.75082 | 1.73482 | 1.76082 | ||
| 4231 | 2024.06.20 16:00 | modify | 1226 | 0.10 | 1.75130 | 1.73530 | 1.75830 | ||
| 4232 | 2024.06.20 20:00 | s/l | 1226 | 0.10 | 1.73530 | 1.73530 | 1.75830 | -119.49 | 23416.64 |
| 4233 | 2024.06.20 20:00 | s/l | 1228 | 0.10 | 1.73482 | 1.73482 | 1.76082 | -119.49 | 23297.15 |
| 4234 | 2024.06.20 20:00 | s/l | 1233 | 0.10 | 1.73535 | 1.73535 | 1.75835 | -119.35 | 23177.79 |
| 4235 | 2024.06.20 20:00 | sell | 1274 | 0.10 | 1.73248 | 0.00000 | 0.00000 | ||
| 4236 | 2024.06.20 20:00 | modify | 1274 | 0.10 | 1.73248 | 1.74848 | 1.71048 | ||
| 4237 | 2024.06.21 00:00 | sell | 1275 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
| 4238 | 2024.06.21 00:00 | modify | 1275 | 0.10 | 1.73231 | 1.74831 | 1.71031 | ||
| 4239 | 2024.06.21 04:00 | sell | 1276 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
| 4240 | 2024.06.21 04:00 | modify | 1276 | 0.10 | 1.73204 | 1.74804 | 1.71004 | ||
| 4241 | 2024.06.21 08:00 | sell | 1277 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 4242 | 2024.06.21 08:00 | modify | 1277 | 0.10 | 1.73124 | 1.74724 | 1.70924 | ||
| 4243 | 2024.06.21 08:00 | modify | 1270 | 0.10 | 1.74375 | 1.72775 | 1.75375 | ||
| 4244 | 2024.06.21 08:00 | modify | 1269 | 0.10 | 1.74381 | 1.72781 | 1.75381 | ||
| 4245 | 2024.06.21 08:00 | modify | 1268 | 0.10 | 1.74383 | 1.72783 | 1.75383 | ||
| 4246 | 2024.06.21 12:00 | sell | 1278 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
| 4247 | 2024.06.21 12:00 | modify | 1278 | 0.10 | 1.73097 | 1.74697 | 1.70897 | ||
| 4248 | 2024.06.21 16:00 | sell | 1279 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
| 4249 | 2024.06.21 16:00 | modify | 1279 | 0.10 | 1.73204 | 1.74804 | 1.71004 | ||
| 4250 | 2024.06.21 20:00 | sell | 1280 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
| 4251 | 2024.06.21 20:00 | modify | 1280 | 0.10 | 1.73239 | 1.74839 | 1.71039 | ||
| 4252 | 2024.06.23 20:00 | sell | 1281 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
| 4253 | 2024.06.23 20:00 | modify | 1281 | 0.10 | 1.73103 | 1.74703 | 1.70903 | ||
| 4254 | 2024.06.24 00:00 | sell | 1282 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
| 4255 | 2024.06.24 00:00 | modify | 1282 | 0.10 | 1.73137 | 1.74737 | 1.70937 | ||
| 4256 | 2024.06.24 04:00 | sell | 1283 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
| 4257 | 2024.06.24 04:00 | modify | 1283 | 0.10 | 1.73139 | 1.74739 | 1.70939 | ||
| 4258 | 2024.06.24 08:00 | sell | 1284 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 4259 | 2024.06.24 08:00 | modify | 1284 | 0.10 | 1.73124 | 1.74724 | 1.70924 | ||
| 4260 | 2024.06.24 12:00 | close | 1231 | 0.10 | 1.73239 | 1.76702 | 1.72902 | 131.04 | 23308.83 |
| 4261 | 2024.06.24 12:00 | sell | 1285 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
| 4262 | 2024.06.24 12:00 | modify | 1285 | 0.10 | 1.73189 | 1.74789 | 1.70989 | ||
| 4263 | 2024.06.24 16:00 | close | 1246 | 0.10 | 1.73272 | 1.76635 | 1.72835 | 126.03 | 23434.86 |
| 4264 | 2024.06.24 16:00 | sell | 1286 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
| 4265 | 2024.06.24 16:00 | modify | 1286 | 0.10 | 1.73222 | 1.74822 | 1.71022 | ||
| 4266 | 2024.06.24 20:00 | close | 1247 | 0.10 | 1.73261 | 1.76354 | 1.72554 | 106.15 | 23541.01 |
| 4267 | 2024.06.24 20:00 | sell | 1287 | 0.10 | 1.73211 | 0.00000 | 0.00000 | ||
| 4268 | 2024.06.24 20:00 | modify | 1287 | 0.10 | 1.73211 | 1.74811 | 1.71011 | ||
| 4269 | 2024.06.25 00:00 | close | 1248 | 0.10 | 1.73252 | 1.75830 | 1.72030 | 67.77 | 23608.77 |
| 4270 | 2024.06.25 00:00 | sell | 1288 | 0.10 | 1.73202 | 0.00000 | 0.00000 | ||
| 4271 | 2024.06.25 00:00 | modify | 1288 | 0.10 | 1.73202 | 1.74802 | 1.71002 | ||
| 4272 | 2024.06.25 04:00 | close | 1249 | 0.10 | 1.73225 | 1.75849 | 1.72049 | 71.15 | 23679.92 |
| 4273 | 2024.06.25 04:00 | sell | 1289 | 0.10 | 1.73175 | 0.00000 | 0.00000 | ||
| 4274 | 2024.06.25 04:00 | modify | 1289 | 0.10 | 1.73175 | 1.74775 | 1.70975 | ||
| 4275 | 2024.06.25 08:00 | close | 1250 | 0.10 | 1.73226 | 1.75817 | 1.72017 | 68.72 | 23748.63 |
| 4276 | 2024.06.25 08:00 | sell | 1290 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
| 4277 | 2024.06.25 08:00 | modify | 1290 | 0.10 | 1.73176 | 1.74776 | 1.70976 | ||
| 4278 | 2024.06.25 12:00 | close | 1251 | 0.10 | 1.73511 | 1.75792 | 1.71992 | 46.37 | 23795.00 |
| 4279 | 2024.06.25 12:00 | sell | 1291 | 0.10 | 1.73461 | 0.00000 | 0.00000 | ||
| 4280 | 2024.06.25 12:00 | modify | 1291 | 0.10 | 1.73461 | 1.75061 | 1.71261 | ||
| 4281 | 2024.06.25 16:00 | s/l | 1268 | 0.10 | 1.72783 | 1.72783 | 1.75383 | -118.66 | 23676.35 |
| 4282 | 2024.06.25 16:00 | s/l | 1269 | 0.10 | 1.72781 | 1.72781 | 1.75381 | -118.24 | 23558.11 |
| 4283 | 2024.06.25 16:00 | s/l | 1270 | 0.10 | 1.72775 | 1.72775 | 1.75375 | -118.24 | 23439.87 |
| 4284 | 2024.06.25 16:00 | s/l | 1271 | 0.10 | 1.72678 | 1.72678 | 1.76478 | -118.24 | 23321.63 |
| 4285 | 2024.06.25 16:00 | sell | 1292 | 0.10 | 1.73119 | 0.00000 | 0.00000 | ||
| 4286 | 2024.06.25 16:00 | modify | 1292 | 0.10 | 1.73119 | 1.74719 | 1.70919 | ||
| 4287 | 2024.06.25 20:00 | sell | 1293 | 0.10 | 1.73257 | 0.00000 | 0.00000 | ||
| 4288 | 2024.06.25 20:00 | modify | 1293 | 0.10 | 1.73257 | 1.74857 | 1.71057 | ||
| 4289 | 2024.06.26 00:00 | buy | 1294 | 0.10 | 1.73318 | 0.00000 | 0.00000 | ||
| 4290 | 2024.06.26 00:00 | modify | 1294 | 0.10 | 1.73318 | 1.71718 | 1.75518 | ||
| 4291 | 2024.06.26 04:00 | buy | 1295 | 0.10 | 1.73303 | 0.00000 | 0.00000 | ||
| 4292 | 2024.06.26 04:00 | modify | 1295 | 0.10 | 1.73303 | 1.71703 | 1.75503 | ||
| 4293 | 2024.06.26 08:00 | close | 1252 | 0.10 | 1.73194 | 1.75874 | 1.72074 | 75.28 | 23396.91 |
| 4294 | 2024.06.26 08:00 | sell | 1296 | 0.10 | 1.73144 | 0.00000 | 0.00000 | ||
| 4295 | 2024.06.26 08:00 | modify | 1296 | 0.10 | 1.73144 | 1.74744 | 1.70944 | ||
| 4296 | 2024.06.26 12:00 | close | 1253 | 0.10 | 1.73306 | 1.75701 | 1.71901 | 54.29 | 23451.19 |
| 4297 | 2024.06.26 12:00 | buy | 1297 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
| 4298 | 2024.06.26 12:00 | modify | 1297 | 0.10 | 1.73306 | 1.71706 | 1.75506 | ||
| 4299 | 2024.06.26 16:00 | close | 1254 | 0.10 | 1.72954 | 1.75662 | 1.71862 | 77.34 | 23528.53 |
| 4300 | 2024.06.26 16:00 | sell | 1298 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
| 4301 | 2024.06.26 16:00 | modify | 1298 | 0.10 | 1.72904 | 1.74504 | 1.70704 | ||
| 4302 | 2024.06.26 20:00 | close | 1255 | 0.10 | 1.73006 | 1.76062 | 1.72262 | 102.96 | 23631.48 |
| 4303 | 2024.06.26 20:00 | sell | 1299 | 0.10 | 1.72956 | 0.00000 | 0.00000 | ||
| 4304 | 2024.06.26 20:00 | modify | 1299 | 0.10 | 1.72956 | 1.74556 | 1.70756 | ||
| 4305 | 2024.06.27 00:00 | close | 1256 | 0.10 | 1.72996 | 1.75907 | 1.72107 | 90.86 | 23722.34 |
| 4306 | 2024.06.27 00:00 | sell | 1300 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
| 4307 | 2024.06.27 00:00 | modify | 1300 | 0.10 | 1.72946 | 1.74546 | 1.70746 | ||
| 4308 | 2024.06.27 04:00 | close | 1257 | 0.10 | 1.73054 | 1.75941 | 1.72141 | 89.56 | 23811.91 |
| 4309 | 2024.06.27 04:00 | sell | 1301 | 0.10 | 1.73004 | 0.00000 | 0.00000 | ||
| 4310 | 2024.06.27 04:00 | modify | 1301 | 0.10 | 1.73004 | 1.74604 | 1.70804 | ||
| 4311 | 2024.06.27 08:00 | close | 1258 | 0.10 | 1.72949 | 1.76023 | 1.72223 | 103.33 | 23915.24 |
| 4312 | 2024.06.27 08:00 | sell | 1302 | 0.10 | 1.72899 | 0.00000 | 0.00000 | ||
| 4313 | 2024.06.27 08:00 | modify | 1302 | 0.10 | 1.72899 | 1.74499 | 1.70699 | ||
| 4314 | 2024.06.27 12:00 | close | 1259 | 0.10 | 1.73149 | 1.75869 | 1.72069 | 77.27 | 23992.51 |
| 4315 | 2024.06.27 12:00 | sell | 1303 | 0.10 | 1.73099 | 0.00000 | 0.00000 | ||
| 4316 | 2024.06.27 12:00 | modify | 1303 | 0.10 | 1.73099 | 1.74699 | 1.70899 | ||
| 4317 | 2024.06.27 16:00 | close | 1260 | 0.10 | 1.73268 | 1.75906 | 1.72106 | 71.24 | 24063.76 |
| 4318 | 2024.06.27 16:00 | buy | 1304 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
| 4319 | 2024.06.27 16:00 | modify | 1304 | 0.10 | 1.73268 | 1.71668 | 1.75468 | ||
| 4320 | 2024.06.27 20:00 | close | 1261 | 0.10 | 1.73080 | 1.75815 | 1.72015 | 78.38 | 24142.14 |
| 4321 | 2024.06.27 20:00 | sell | 1305 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
| 4322 | 2024.06.27 20:00 | modify | 1305 | 0.10 | 1.73030 | 1.74630 | 1.70830 | ||
| 4323 | 2024.06.28 00:00 | close | 1262 | 0.10 | 1.73263 | 1.75919 | 1.72119 | 72.09 | 24214.23 |
| 4324 | 2024.06.28 00:00 | sell | 1306 | 0.10 | 1.73213 | 0.00000 | 0.00000 | ||
| 4325 | 2024.06.28 00:00 | modify | 1306 | 0.10 | 1.73213 | 1.74813 | 1.71013 | ||
| 4326 | 2024.06.28 04:00 | close | 1263 | 0.10 | 1.73365 | 1.75887 | 1.72087 | 62.70 | 24276.93 |
| 4327 | 2024.06.28 04:00 | buy | 1307 | 0.10 | 1.73365 | 0.00000 | 0.00000 | ||
| 4328 | 2024.06.28 04:00 | modify | 1307 | 0.10 | 1.73365 | 1.71765 | 1.75565 | ||
| 4329 | 2024.06.28 08:00 | close | 1264 | 0.10 | 1.73378 | 1.75937 | 1.72137 | 65.42 | 24342.35 |
| 4330 | 2024.06.28 08:00 | buy | 1308 | 0.10 | 1.73378 | 0.00000 | 0.00000 | ||
| 4331 | 2024.06.28 08:00 | modify | 1308 | 0.10 | 1.73378 | 1.71778 | 1.75578 | ||
| 4332 | 2024.06.28 12:00 | close | 1265 | 0.10 | 1.73292 | 1.76158 | 1.72358 | 88.02 | 24430.38 |
| 4333 | 2024.06.28 12:00 | buy | 1309 | 0.10 | 1.73292 | 0.00000 | 0.00000 | ||
| 4334 | 2024.06.28 12:00 | modify | 1309 | 0.10 | 1.73292 | 1.71692 | 1.75492 | ||
| 4335 | 2024.06.28 16:00 | close | 1266 | 0.10 | 1.72992 | 1.76126 | 1.72326 | 107.76 | 24538.14 |
| 4336 | 2024.06.28 16:00 | sell | 1310 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
| 4337 | 2024.06.28 16:00 | modify | 1310 | 0.10 | 1.72942 | 1.74542 | 1.70742 | ||
| 4338 | 2024.06.28 20:00 | close | 1267 | 0.10 | 1.72993 | 1.76002 | 1.72202 | 98.55 | 24636.69 |
| 4339 | 2024.06.28 20:00 | sell | 1311 | 0.10 | 1.72943 | 0.00000 | 0.00000 | ||
| 4340 | 2024.06.28 20:00 | modify | 1311 | 0.10 | 1.72943 | 1.74543 | 1.70743 | ||
| 4341 | 2024.06.30 20:00 | close | 1272 | 0.10 | 1.72858 | 1.75491 | 1.71691 | 72.28 | 24708.97 |
| 4342 | 2024.06.30 20:00 | sell | 1312 | 0.10 | 1.72808 | 0.00000 | 0.00000 | ||
| 4343 | 2024.06.30 20:00 | modify | 1312 | 0.10 | 1.72808 | 1.74408 | 1.70608 | ||
| 4344 | 2024.07.01 00:00 | close | 1273 | 0.10 | 1.72996 | 1.75196 | 1.71396 | 39.93 | 24748.90 |
| 4345 | 2024.07.01 00:00 | sell | 1313 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
| 4346 | 2024.07.01 00:00 | modify | 1313 | 0.10 | 1.72946 | 1.74546 | 1.70746 | ||
| 4347 | 2024.07.01 04:00 | close | 1274 | 0.10 | 1.73109 | 1.74848 | 1.71048 | 5.99 | 24754.88 |
| 4348 | 2024.07.01 04:00 | sell | 1314 | 0.10 | 1.73059 | 0.00000 | 0.00000 | ||
| 4349 | 2024.07.01 04:00 | modify | 1314 | 0.10 | 1.73059 | 1.74659 | 1.70859 | ||
| 4350 | 2024.07.01 08:00 | close | 1275 | 0.10 | 1.73231 | 1.74831 | 1.71031 | -3.77 | 24751.11 |
| 4351 | 2024.07.01 08:00 | sell | 1315 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
| 4352 | 2024.07.01 08:00 | modify | 1315 | 0.10 | 1.73181 | 1.74781 | 1.70981 | ||
| 4353 | 2024.07.01 12:00 | close | 1276 | 0.10 | 1.73547 | 1.74804 | 1.71004 | -29.02 | 24722.09 |
| 4354 | 2024.07.01 12:00 | buy | 1316 | 0.10 | 1.73547 | 0.00000 | 0.00000 | ||
| 4355 | 2024.07.01 12:00 | modify | 1316 | 0.10 | 1.73547 | 1.71947 | 1.75747 | ||
| 4356 | 2024.07.01 16:00 | close | 1277 | 0.10 | 1.73850 | 1.74724 | 1.70924 | -57.22 | 24664.86 |
| 4357 | 2024.07.01 16:00 | buy | 1317 | 0.10 | 1.73850 | 0.00000 | 0.00000 | ||
| 4358 | 2024.07.01 16:00 | modify | 1317 | 0.10 | 1.73850 | 1.72250 | 1.76050 | ||
| 4359 | 2024.07.01 20:00 | close | 1278 | 0.10 | 1.73749 | 1.74697 | 1.70897 | -51.78 | 24613.08 |
| 4360 | 2024.07.01 20:00 | buy | 1318 | 0.10 | 1.73749 | 0.00000 | 0.00000 | ||
| 4361 | 2024.07.01 20:00 | modify | 1318 | 0.10 | 1.73749 | 1.72149 | 1.75949 | ||
| 4362 | 2024.07.02 00:00 | close | 1279 | 0.10 | 1.73759 | 1.74804 | 1.71004 | -45.10 | 24567.98 |
| 4363 | 2024.07.02 00:00 | buy | 1319 | 0.10 | 1.73759 | 0.00000 | 0.00000 | ||
| 4364 | 2024.07.02 00:00 | modify | 1319 | 0.10 | 1.73759 | 1.72159 | 1.75959 | ||
| 4365 | 2024.07.02 04:00 | close | 1280 | 0.10 | 1.73789 | 1.74839 | 1.71039 | -44.73 | 24523.24 |
| 4366 | 2024.07.02 04:00 | buy | 1320 | 0.10 | 1.73789 | 0.00000 | 0.00000 | ||
| 4367 | 2024.07.02 04:00 | modify | 1320 | 0.10 | 1.73789 | 1.72189 | 1.75989 | ||
| 4368 | 2024.07.02 08:00 | close | 1281 | 0.10 | 1.73453 | 1.74703 | 1.70903 | -30.01 | 24493.23 |
| 4369 | 2024.07.02 08:00 | buy | 1321 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
| 4370 | 2024.07.02 08:00 | modify | 1321 | 0.10 | 1.73453 | 1.71853 | 1.75653 | ||
| 4371 | 2024.07.02 12:00 | close | 1282 | 0.10 | 1.73804 | 1.74737 | 1.70937 | -52.88 | 24440.34 |
| 4372 | 2024.07.02 12:00 | buy | 1322 | 0.10 | 1.73804 | 0.00000 | 0.00000 | ||
| 4373 | 2024.07.02 12:00 | modify | 1322 | 0.10 | 1.73804 | 1.72204 | 1.76004 | ||
| 4374 | 2024.07.02 16:00 | close | 1283 | 0.10 | 1.73594 | 1.74739 | 1.70939 | -37.28 | 24403.06 |
| 4375 | 2024.07.02 16:00 | buy | 1323 | 0.10 | 1.73594 | 0.00000 | 0.00000 | ||
| 4376 | 2024.07.02 16:00 | modify | 1323 | 0.10 | 1.73594 | 1.71994 | 1.75794 | ||
| 4377 | 2024.07.02 20:00 | close | 1284 | 0.10 | 1.73478 | 1.74724 | 1.70924 | -29.83 | 24373.23 |
| 4378 | 2024.07.02 20:00 | buy | 1324 | 0.10 | 1.73478 | 0.00000 | 0.00000 | ||
| 4379 | 2024.07.02 20:00 | modify | 1324 | 0.10 | 1.73478 | 1.71878 | 1.75678 | ||
| 4380 | 2024.07.03 00:00 | close | 1285 | 0.10 | 1.73572 | 1.74789 | 1.70989 | -32.44 | 24340.79 |
| 4381 | 2024.07.03 00:00 | buy | 1325 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
| 4382 | 2024.07.03 00:00 | modify | 1325 | 0.10 | 1.73572 | 1.71972 | 1.75772 | ||
| 4383 | 2024.07.03 04:00 | close | 1286 | 0.10 | 1.73559 | 1.74822 | 1.71022 | -29.05 | 24311.73 |
| 4384 | 2024.07.03 04:00 | buy | 1326 | 0.10 | 1.73559 | 0.00000 | 0.00000 | ||
| 4385 | 2024.07.03 04:00 | modify | 1326 | 0.10 | 1.73559 | 1.71959 | 1.75759 | ||
| 4386 | 2024.07.03 08:00 | close | 1287 | 0.10 | 1.73550 | 1.74811 | 1.71011 | -29.20 | 24282.53 |
| 4387 | 2024.07.03 08:00 | buy | 1327 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
| 4388 | 2024.07.03 08:00 | modify | 1327 | 0.10 | 1.73550 | 1.71950 | 1.75750 | ||
| 4389 | 2024.07.03 12:00 | close | 1288 | 0.10 | 1.73751 | 1.74802 | 1.71002 | -44.19 | 24238.33 |
| 4390 | 2024.07.03 12:00 | buy | 1328 | 0.10 | 1.73751 | 0.00000 | 0.00000 | ||
| 4391 | 2024.07.03 12:00 | modify | 1328 | 0.10 | 1.73751 | 1.72151 | 1.75951 | ||
| 4392 | 2024.07.03 16:00 | close | 1289 | 0.10 | 1.73954 | 1.74775 | 1.70975 | -61.12 | 24177.21 |
| 4393 | 2024.07.03 16:00 | buy | 1329 | 0.10 | 1.73954 | 0.00000 | 0.00000 | ||
| 4394 | 2024.07.03 16:00 | modify | 1329 | 0.10 | 1.73954 | 1.72354 | 1.76154 | ||
| 4395 | 2024.07.03 20:00 | close | 1290 | 0.10 | 1.73758 | 1.74776 | 1.70976 | -46.62 | 24130.59 |
| 4396 | 2024.07.03 20:00 | buy | 1330 | 0.10 | 1.73758 | 0.00000 | 0.00000 | ||
| 4397 | 2024.07.03 20:00 | modify | 1330 | 0.10 | 1.73758 | 1.72158 | 1.75958 | ||
| 4398 | 2024.07.04 00:00 | close | 1291 | 0.10 | 1.73823 | 1.75061 | 1.71261 | -31.85 | 24098.74 |
| 4399 | 2024.07.04 00:00 | buy | 1331 | 0.10 | 1.73823 | 0.00000 | 0.00000 | ||
| 4400 | 2024.07.04 00:00 | modify | 1331 | 0.10 | 1.73823 | 1.72223 | 1.76023 | ||
| 4401 | 2024.07.04 04:00 | close | 1292 | 0.10 | 1.73799 | 1.74719 | 1.70919 | -55.26 | 24043.48 |
| 4402 | 2024.07.04 04:00 | buy | 1332 | 0.10 | 1.73799 | 0.00000 | 0.00000 | ||
| 4403 | 2024.07.04 04:00 | modify | 1332 | 0.10 | 1.73799 | 1.72199 | 1.75999 | ||
| 4404 | 2024.07.04 08:00 | close | 1293 | 0.10 | 1.73805 | 1.74857 | 1.71057 | -45.54 | 23997.95 |
| 4405 | 2024.07.04 08:00 | buy | 1333 | 0.10 | 1.73805 | 0.00000 | 0.00000 | ||
| 4406 | 2024.07.04 08:00 | modify | 1333 | 0.10 | 1.73805 | 1.72205 | 1.76005 | ||
| 4407 | 2024.07.04 12:00 | close | 1294 | 0.10 | 1.73656 | 1.71718 | 1.75518 | 23.49 | 24021.43 |
| 4408 | 2024.07.04 12:00 | buy | 1334 | 0.10 | 1.73706 | 0.00000 | 0.00000 | ||
| 4409 | 2024.07.04 12:00 | modify | 1334 | 0.10 | 1.73706 | 1.72106 | 1.75906 | ||
| 4410 | 2024.07.04 16:00 | close | 1295 | 0.10 | 1.73637 | 1.71703 | 1.75503 | 23.21 | 24044.64 |
| 4411 | 2024.07.04 16:00 | buy | 1335 | 0.10 | 1.73687 | 0.00000 | 0.00000 | ||
| 4412 | 2024.07.04 16:00 | modify | 1335 | 0.10 | 1.73687 | 1.72087 | 1.75887 | ||
| 4413 | 2024.07.04 20:00 | close | 1296 | 0.10 | 1.73742 | 1.74744 | 1.70944 | -48.75 | 23995.89 |
| 4414 | 2024.07.04 20:00 | buy | 1336 | 0.10 | 1.73742 | 0.00000 | 0.00000 | ||
| 4415 | 2024.07.04 20:00 | modify | 1336 | 0.10 | 1.73742 | 1.72142 | 1.75942 | ||
| 4416 | 2024.07.05 00:00 | close | 1297 | 0.10 | 1.73649 | 1.71706 | 1.75506 | 23.73 | 24019.62 |
| 4417 | 2024.07.05 00:00 | sell | 1337 | 0.10 | 1.73649 | 0.00000 | 0.00000 | ||
| 4418 | 2024.07.05 00:00 | modify | 1337 | 0.10 | 1.73649 | 1.75249 | 1.71449 | ||
| 4419 | 2024.07.05 04:00 | close | 1298 | 0.10 | 1.73814 | 1.74504 | 1.70704 | -72.19 | 23947.43 |
| 4420 | 2024.07.05 04:00 | buy | 1338 | 0.10 | 1.73814 | 0.00000 | 0.00000 | ||
| 4421 | 2024.07.05 04:00 | modify | 1338 | 0.10 | 1.73814 | 1.72214 | 1.76014 | ||
| 4422 | 2024.07.05 08:00 | close | 1299 | 0.10 | 1.73901 | 1.74556 | 1.70756 | -74.77 | 23872.66 |
| 4423 | 2024.07.05 08:00 | buy | 1339 | 0.10 | 1.73901 | 0.00000 | 0.00000 | ||
| 4424 | 2024.07.05 08:00 | modify | 1339 | 0.10 | 1.73901 | 1.72301 | 1.76101 | ||
| 4425 | 2024.07.05 12:00 | close | 1300 | 0.10 | 1.74081 | 1.74546 | 1.70746 | -87.34 | 23785.32 |
| 4426 | 2024.07.05 12:00 | buy | 1340 | 0.10 | 1.74081 | 0.00000 | 0.00000 | ||
| 4427 | 2024.07.05 12:00 | modify | 1340 | 0.10 | 1.74081 | 1.72481 | 1.76281 | ||
| 4428 | 2024.07.05 12:00 | modify | 1312 | 0.10 | 1.72808 | 1.74408 | 1.71808 | ||
| 4429 | 2024.07.05 16:00 | s/l | 1301 | 0.10 | 1.74604 | 1.74604 | 1.70804 | -121.58 | 23663.74 |
| 4430 | 2024.07.05 16:00 | s/l | 1302 | 0.10 | 1.74499 | 1.74499 | 1.70699 | -121.58 | 23542.16 |
| 4431 | 2024.07.05 16:00 | s/l | 1303 | 0.10 | 1.74699 | 1.74699 | 1.70899 | -121.57 | 23420.58 |
| 4432 | 2024.07.05 16:00 | s/l | 1305 | 0.10 | 1.74630 | 1.74630 | 1.70830 | -121.57 | 23299.01 |
| 4433 | 2024.07.05 16:00 | s/l | 1310 | 0.10 | 1.74542 | 1.74542 | 1.70742 | -121.10 | 23177.91 |
| 4434 | 2024.07.05 16:00 | s/l | 1311 | 0.10 | 1.74543 | 1.74543 | 1.70743 | -121.11 | 23056.80 |
| 4435 | 2024.07.05 16:00 | s/l | 1312 | 0.10 | 1.74408 | 1.74408 | 1.71808 | -121.11 | 22935.69 |
| 4436 | 2024.07.05 16:00 | s/l | 1313 | 0.10 | 1.74546 | 1.74546 | 1.70746 | -120.64 | 22815.05 |
| 4437 | 2024.07.05 16:00 | s/l | 1314 | 0.10 | 1.74659 | 1.74659 | 1.70859 | -120.64 | 22694.41 |
| 4438 | 2024.07.05 16:00 | buy | 1341 | 0.10 | 1.74636 | 0.00000 | 0.00000 | ||
| 4439 | 2024.07.05 16:00 | modify | 1341 | 0.10 | 1.74636 | 1.73036 | 1.76836 | ||
| 4440 | 2024.07.05 16:00 | modify | 1315 | 0.10 | 1.73181 | 1.74781 | 1.72181 | ||
| 4441 | 2024.07.05 16:00 | modify | 1306 | 0.10 | 1.73213 | 1.74813 | 1.72213 | ||
| 4442 | 2024.07.05 20:00 | s/l | 1315 | 0.10 | 1.74781 | 1.74781 | 1.72181 | -120.63 | 22573.78 |
| 4443 | 2024.07.05 20:00 | buy | 1342 | 0.10 | 1.74734 | 0.00000 | 0.00000 | ||
| 4444 | 2024.07.05 20:00 | modify | 1342 | 0.10 | 1.74734 | 1.73134 | 1.76934 | ||
| 4445 | 2024.07.05 20:00 | modify | 1306 | 0.10 | 1.73213 | 1.74813 | 1.72513 | ||
| 4446 | 2024.07.07 20:00 | s/l | 1306 | 0.10 | 1.74813 | 1.74813 | 1.72513 | -121.11 | 22452.67 |
| 4447 | 2024.07.07 20:00 | buy | 1343 | 0.10 | 1.74439 | 0.00000 | 0.00000 | ||
| 4448 | 2024.07.07 20:00 | modify | 1343 | 0.10 | 1.74439 | 1.72839 | 1.76639 | ||
| 4449 | 2024.07.08 00:00 | buy | 1344 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
| 4450 | 2024.07.08 00:00 | modify | 1344 | 0.10 | 1.74719 | 1.73119 | 1.76919 | ||
| 4451 | 2024.07.08 04:00 | buy | 1345 | 0.10 | 1.74762 | 0.00000 | 0.00000 | ||
| 4452 | 2024.07.08 04:00 | modify | 1345 | 0.10 | 1.74762 | 1.73162 | 1.76962 | ||
| 4453 | 2024.07.08 08:00 | buy | 1346 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
| 4454 | 2024.07.08 08:00 | modify | 1346 | 0.10 | 1.74719 | 1.73119 | 1.76919 | ||
| 4455 | 2024.07.08 12:00 | buy | 1347 | 0.10 | 1.74973 | 0.00000 | 0.00000 | ||
| 4456 | 2024.07.08 12:00 | modify | 1347 | 0.10 | 1.74973 | 1.73373 | 1.77173 | ||
| 4457 | 2024.07.08 12:00 | modify | 1337 | 0.10 | 1.73649 | 1.75249 | 1.72649 | ||
| 4458 | 2024.07.08 16:00 | buy | 1348 | 0.10 | 1.74963 | 0.00000 | 0.00000 | ||
| 4459 | 2024.07.08 16:00 | modify | 1348 | 0.10 | 1.74963 | 1.73363 | 1.77163 | ||
| 4460 | 2024.07.08 20:00 | buy | 1349 | 0.10 | 1.74751 | 0.00000 | 0.00000 | ||
| 4461 | 2024.07.08 20:00 | modify | 1349 | 0.10 | 1.74751 | 1.73151 | 1.76951 | ||
| 4462 | 2024.07.09 00:00 | buy | 1350 | 0.10 | 1.74708 | 0.00000 | 0.00000 | ||
| 4463 | 2024.07.09 00:00 | modify | 1350 | 0.10 | 1.74708 | 1.73108 | 1.76908 | ||
| 4464 | 2024.07.09 04:00 | buy | 1351 | 0.10 | 1.74662 | 0.00000 | 0.00000 | ||
| 4465 | 2024.07.09 04:00 | modify | 1351 | 0.10 | 1.74662 | 1.73062 | 1.76862 | ||
| 4466 | 2024.07.09 08:00 | close | 1304 | 0.10 | 1.74551 | 1.71668 | 1.75468 | 93.09 | 22545.75 |
| 4467 | 2024.07.09 08:00 | buy | 1352 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
| 4468 | 2024.07.09 08:00 | modify | 1352 | 0.10 | 1.74601 | 1.73001 | 1.76801 | ||
| 4469 | 2024.07.09 12:00 | close | 1307 | 0.10 | 1.74596 | 1.71765 | 1.75565 | 89.39 | 22635.14 |
| 4470 | 2024.07.09 12:00 | buy | 1353 | 0.10 | 1.74646 | 0.00000 | 0.00000 | ||
| 4471 | 2024.07.09 12:00 | modify | 1353 | 0.10 | 1.74646 | 1.73046 | 1.76846 | ||
| 4472 | 2024.07.09 16:00 | close | 1308 | 0.10 | 1.74341 | 1.71778 | 1.75578 | 69.67 | 22704.80 |
| 4473 | 2024.07.09 16:00 | buy | 1354 | 0.10 | 1.74391 | 0.00000 | 0.00000 | ||
| 4474 | 2024.07.09 16:00 | modify | 1354 | 0.10 | 1.74391 | 1.72791 | 1.76591 | ||
| 4475 | 2024.07.09 20:00 | close | 1309 | 0.10 | 1.74336 | 1.71692 | 1.75492 | 75.63 | 22780.43 |
| 4476 | 2024.07.09 20:00 | buy | 1355 | 0.10 | 1.74386 | 0.00000 | 0.00000 | ||
| 4477 | 2024.07.09 20:00 | modify | 1355 | 0.10 | 1.74386 | 1.72786 | 1.76586 | ||
| 4478 | 2024.07.10 00:00 | close | 1316 | 0.10 | 1.74319 | 1.71947 | 1.75747 | 55.60 | 22836.02 |
| 4479 | 2024.07.10 00:00 | buy | 1356 | 0.10 | 1.74369 | 0.00000 | 0.00000 | ||
| 4480 | 2024.07.10 00:00 | modify | 1356 | 0.10 | 1.74369 | 1.72769 | 1.76569 | ||
| 4481 | 2024.07.10 04:00 | close | 1317 | 0.10 | 1.74360 | 1.72250 | 1.76050 | 36.31 | 22872.33 |
| 4482 | 2024.07.10 04:00 | buy | 1357 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
| 4483 | 2024.07.10 04:00 | modify | 1357 | 0.10 | 1.74410 | 1.72810 | 1.76610 | ||
| 4484 | 2024.07.10 08:00 | close | 1318 | 0.10 | 1.74469 | 1.72149 | 1.75949 | 51.77 | 22924.09 |
| 4485 | 2024.07.10 08:00 | buy | 1358 | 0.10 | 1.74519 | 0.00000 | 0.00000 | ||
| 4486 | 2024.07.10 08:00 | modify | 1358 | 0.10 | 1.74519 | 1.72919 | 1.76719 | ||
| 4487 | 2024.07.10 12:00 | close | 1319 | 0.10 | 1.74607 | 1.72159 | 1.75959 | 61.32 | 22985.42 |
| 4488 | 2024.07.10 12:00 | buy | 1359 | 0.10 | 1.74657 | 0.00000 | 0.00000 | ||
| 4489 | 2024.07.10 12:00 | modify | 1359 | 0.10 | 1.74657 | 1.73057 | 1.76857 | ||
| 4490 | 2024.07.10 16:00 | close | 1320 | 0.10 | 1.74755 | 1.72189 | 1.75989 | 70.01 | 23055.43 |
| 4491 | 2024.07.10 16:00 | buy | 1360 | 0.10 | 1.74805 | 0.00000 | 0.00000 | ||
| 4492 | 2024.07.10 16:00 | modify | 1360 | 0.10 | 1.74805 | 1.73205 | 1.77005 | ||
| 4493 | 2024.07.10 20:00 | close | 1321 | 0.10 | 1.74945 | 1.71853 | 1.75653 | 108.74 | 23164.18 |
| 4494 | 2024.07.10 20:00 | buy | 1361 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
| 4495 | 2024.07.10 20:00 | modify | 1361 | 0.10 | 1.74995 | 1.73395 | 1.77195 | ||
| 4496 | 2024.07.11 00:00 | close | 1322 | 0.10 | 1.75035 | 1.72204 | 1.76004 | 89.12 | 23253.29 |
| 4497 | 2024.07.11 00:00 | buy | 1362 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
| 4498 | 2024.07.11 00:00 | modify | 1362 | 0.10 | 1.75085 | 1.73485 | 1.77285 | ||
| 4499 | 2024.07.11 04:00 | close | 1323 | 0.10 | 1.75096 | 1.71994 | 1.75794 | 109.07 | 23362.36 |
| 4500 | 2024.07.11 04:00 | buy | 1363 | 0.10 | 1.75146 | 0.00000 | 0.00000 | ||
| 4501 | 2024.07.11 04:00 | modify | 1363 | 0.10 | 1.75146 | 1.73546 | 1.77346 | ||
| 4502 | 2024.07.11 08:00 | s/l | 1337 | 0.10 | 1.75249 | 1.75249 | 1.72649 | -120.64 | 23241.72 |
| 4503 | 2024.07.11 08:00 | buy | 1364 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 4504 | 2024.07.11 08:00 | modify | 1364 | 0.10 | 1.75426 | 1.73826 | 1.77626 | ||
| 4505 | 2024.07.11 12:00 | close | 1324 | 0.10 | 1.75504 | 1.71878 | 1.75678 | 147.66 | 23389.38 |
| 4506 | 2024.07.11 12:00 | buy | 1365 | 0.10 | 1.75554 | 0.00000 | 0.00000 | ||
| 4507 | 2024.07.11 12:00 | modify | 1365 | 0.10 | 1.75554 | 1.73954 | 1.77754 | ||
| 4508 | 2024.07.11 16:00 | t/p | 1325 | 0.10 | 1.75772 | 1.71972 | 1.75772 | 160.61 | 23549.98 |
| 4509 | 2024.07.11 16:00 | t/p | 1326 | 0.10 | 1.75759 | 1.71959 | 1.75759 | 160.61 | 23710.59 |
| 4510 | 2024.07.11 16:00 | t/p | 1327 | 0.10 | 1.75750 | 1.71950 | 1.75750 | 160.61 | 23871.19 |
| 4511 | 2024.07.11 16:00 | t/p | 1328 | 0.10 | 1.75951 | 1.72151 | 1.75951 | 160.61 | 24031.80 |
| 4512 | 2024.07.11 16:00 | t/p | 1330 | 0.10 | 1.75958 | 1.72158 | 1.75958 | 160.61 | 24192.41 |
| 4513 | 2024.07.11 16:00 | t/p | 1331 | 0.10 | 1.76023 | 1.72223 | 1.76023 | 161.02 | 24353.43 |
| 4514 | 2024.07.11 16:00 | t/p | 1332 | 0.10 | 1.75999 | 1.72199 | 1.75999 | 161.03 | 24514.46 |
| 4515 | 2024.07.11 16:00 | t/p | 1333 | 0.10 | 1.76005 | 1.72205 | 1.76005 | 161.02 | 24675.49 |
| 4516 | 2024.07.11 16:00 | t/p | 1334 | 0.10 | 1.75906 | 1.72106 | 1.75906 | 161.02 | 24836.51 |
| 4517 | 2024.07.11 16:00 | t/p | 1335 | 0.10 | 1.75887 | 1.72087 | 1.75887 | 161.02 | 24997.54 |
| 4518 | 2024.07.11 16:00 | t/p | 1336 | 0.10 | 1.75942 | 1.72142 | 1.75942 | 161.02 | 25158.56 |
| 4519 | 2024.07.11 16:00 | t/p | 1338 | 0.10 | 1.76014 | 1.72214 | 1.76014 | 161.16 | 25319.72 |
| 4520 | 2024.07.11 16:00 | t/p | 1339 | 0.10 | 1.76101 | 1.72301 | 1.76101 | 161.16 | 25480.89 |
| 4521 | 2024.07.11 16:00 | buy | 1366 | 0.10 | 1.75933 | 0.00000 | 0.00000 | ||
| 4522 | 2024.07.11 16:00 | modify | 1366 | 0.10 | 1.75933 | 1.74333 | 1.78133 | ||
| 4523 | 2024.07.11 20:00 | buy | 1367 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
| 4524 | 2024.07.11 20:00 | modify | 1367 | 0.10 | 1.76067 | 1.74467 | 1.78267 | ||
| 4525 | 2024.07.11 20:00 | modify | 1329 | 0.10 | 1.73954 | 1.75417 | 1.76154 | ||
| 4526 | 2024.07.12 00:00 | buy | 1368 | 0.10 | 1.76117 | 0.00000 | 0.00000 | ||
| 4527 | 2024.07.12 00:00 | modify | 1368 | 0.10 | 1.76117 | 1.74517 | 1.78317 | ||
| 4528 | 2024.07.12 04:00 | buy | 1369 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
| 4529 | 2024.07.12 04:00 | modify | 1369 | 0.10 | 1.75843 | 1.74243 | 1.78043 | ||
| 4530 | 2024.07.12 08:00 | buy | 1370 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
| 4531 | 2024.07.12 08:00 | modify | 1370 | 0.10 | 1.76177 | 1.74577 | 1.78377 | ||
| 4532 | 2024.07.12 08:00 | modify | 1340 | 0.10 | 1.74081 | 1.75527 | 1.76281 | ||
| 4533 | 2024.07.12 08:00 | modify | 1329 | 0.10 | 1.73954 | 1.75527 | 1.76154 | ||
| 4534 | 2024.07.12 12:00 | t/p | 1329 | 0.10 | 1.76154 | 1.75527 | 1.76154 | 160.47 | 25641.35 |
| 4535 | 2024.07.12 12:00 | t/p | 1340 | 0.10 | 1.76281 | 1.75527 | 1.76281 | 161.02 | 25802.38 |
| 4536 | 2024.07.12 12:00 | t/p | 1356 | 0.10 | 1.76569 | 1.72769 | 1.76569 | 161.44 | 25963.82 |
| 4537 | 2024.07.12 12:00 | buy | 1371 | 0.10 | 1.76585 | 0.00000 | 0.00000 | ||
| 4538 | 2024.07.12 12:00 | modify | 1371 | 0.10 | 1.76585 | 1.74985 | 1.78785 | ||
| 4539 | 2024.07.12 12:00 | modify | 1358 | 0.10 | 1.74519 | 1.75935 | 1.76719 | ||
| 4540 | 2024.07.12 12:00 | modify | 1357 | 0.10 | 1.74410 | 1.75935 | 1.76610 | ||
| 4541 | 2024.07.12 12:00 | modify | 1355 | 0.10 | 1.74386 | 1.75935 | 1.76586 | ||
| 4542 | 2024.07.12 12:00 | modify | 1354 | 0.10 | 1.74391 | 1.75935 | 1.76591 | ||
| 4543 | 2024.07.12 12:00 | modify | 1343 | 0.10 | 1.74439 | 1.75935 | 1.76639 | ||
| 4544 | 2024.07.12 16:00 | t/p | 1341 | 0.10 | 1.76836 | 1.73036 | 1.76836 | 161.02 | 26124.84 |
| 4545 | 2024.07.12 16:00 | t/p | 1342 | 0.10 | 1.76934 | 1.73134 | 1.76934 | 161.02 | 26285.87 |
| 4546 | 2024.07.12 16:00 | t/p | 1343 | 0.10 | 1.76639 | 1.75935 | 1.76639 | 161.02 | 26446.89 |
| 4547 | 2024.07.12 16:00 | t/p | 1344 | 0.10 | 1.76919 | 1.73119 | 1.76919 | 161.16 | 26608.05 |
| 4548 | 2024.07.12 16:00 | t/p | 1345 | 0.10 | 1.76962 | 1.73162 | 1.76962 | 161.16 | 26769.22 |
| 4549 | 2024.07.12 16:00 | t/p | 1346 | 0.10 | 1.76919 | 1.73119 | 1.76919 | 161.16 | 26930.38 |
| 4550 | 2024.07.12 16:00 | t/p | 1349 | 0.10 | 1.76951 | 1.73151 | 1.76951 | 161.16 | 27091.55 |
| 4551 | 2024.07.12 16:00 | t/p | 1350 | 0.10 | 1.76908 | 1.73108 | 1.76908 | 161.30 | 27252.85 |
| 4552 | 2024.07.12 16:00 | t/p | 1351 | 0.10 | 1.76862 | 1.73062 | 1.76862 | 161.31 | 27414.16 |
| 4553 | 2024.07.12 16:00 | t/p | 1352 | 0.10 | 1.76801 | 1.73001 | 1.76801 | 161.30 | 27575.46 |
| 4554 | 2024.07.12 16:00 | t/p | 1353 | 0.10 | 1.76846 | 1.73046 | 1.76846 | 161.30 | 27736.77 |
| 4555 | 2024.07.12 16:00 | t/p | 1354 | 0.10 | 1.76591 | 1.75935 | 1.76591 | 161.30 | 27898.07 |
| 4556 | 2024.07.12 16:00 | t/p | 1355 | 0.10 | 1.76586 | 1.75935 | 1.76586 | 161.30 | 28059.37 |
| 4557 | 2024.07.12 16:00 | t/p | 1357 | 0.10 | 1.76610 | 1.75935 | 1.76610 | 161.44 | 28220.81 |
| 4558 | 2024.07.12 16:00 | t/p | 1358 | 0.10 | 1.76719 | 1.75935 | 1.76719 | 161.45 | 28382.27 |
| 4559 | 2024.07.12 16:00 | t/p | 1359 | 0.10 | 1.76857 | 1.73057 | 1.76857 | 161.44 | 28543.71 |
| 4560 | 2024.07.12 16:00 | buy | 1372 | 0.10 | 1.76976 | 0.00000 | 0.00000 | ||
| 4561 | 2024.07.12 16:00 | modify | 1372 | 0.10 | 1.76976 | 1.75376 | 1.79176 | ||
| 4562 | 2024.07.12 16:00 | modify | 1360 | 0.10 | 1.74805 | 1.76326 | 1.77005 | ||
| 4563 | 2024.07.12 20:00 | t/p | 1360 | 0.10 | 1.77005 | 1.76326 | 1.77005 | 161.45 | 28705.16 |
| 4564 | 2024.07.12 20:00 | buy | 1373 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
| 4565 | 2024.07.12 20:00 | modify | 1373 | 0.10 | 1.77066 | 1.75466 | 1.79266 | ||
| 4566 | 2024.07.12 20:00 | modify | 1361 | 0.10 | 1.74995 | 1.76416 | 1.77195 | ||
| 4567 | 2024.07.12 20:00 | modify | 1348 | 0.10 | 1.74963 | 1.76416 | 1.77163 | ||
| 4568 | 2024.07.12 20:00 | modify | 1347 | 0.10 | 1.74973 | 1.76416 | 1.77173 | ||
| 4569 | 2024.07.14 20:00 | buy | 1374 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
| 4570 | 2024.07.14 20:00 | modify | 1374 | 0.10 | 1.76860 | 1.75260 | 1.79060 | ||
| 4571 | 2024.07.15 00:00 | buy | 1375 | 0.10 | 1.77002 | 0.00000 | 0.00000 | ||
| 4572 | 2024.07.15 00:00 | modify | 1375 | 0.10 | 1.77002 | 1.75402 | 1.79202 | ||
| 4573 | 2024.07.15 04:00 | buy | 1376 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 4574 | 2024.07.15 04:00 | modify | 1376 | 0.10 | 1.77146 | 1.75546 | 1.79346 | ||
| 4575 | 2024.07.15 04:00 | modify | 1362 | 0.10 | 1.75085 | 1.76496 | 1.77285 | ||
| 4576 | 2024.07.15 08:00 | t/p | 1347 | 0.10 | 1.77173 | 1.76416 | 1.77173 | 161.03 | 28866.20 |
| 4577 | 2024.07.15 08:00 | t/p | 1348 | 0.10 | 1.77163 | 1.76416 | 1.77163 | 161.02 | 29027.22 |
| 4578 | 2024.07.15 08:00 | t/p | 1361 | 0.10 | 1.77195 | 1.76416 | 1.77195 | 161.31 | 29188.53 |
| 4579 | 2024.07.15 08:00 | buy | 1377 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
| 4580 | 2024.07.15 08:00 | modify | 1377 | 0.10 | 1.77277 | 1.75677 | 1.79477 | ||
| 4581 | 2024.07.15 08:00 | modify | 1363 | 0.10 | 1.75146 | 1.76627 | 1.77346 | ||
| 4582 | 2024.07.15 08:00 | modify | 1362 | 0.10 | 1.75085 | 1.76627 | 1.77285 | ||
| 4583 | 2024.07.15 12:00 | buy | 1378 | 0.10 | 1.77025 | 0.00000 | 0.00000 | ||
| 4584 | 2024.07.15 12:00 | modify | 1378 | 0.10 | 1.77025 | 1.75425 | 1.79225 | ||
| 4585 | 2024.07.15 16:00 | t/p | 1362 | 0.10 | 1.77285 | 1.76627 | 1.77285 | 161.72 | 29350.25 |
| 4586 | 2024.07.15 16:00 | t/p | 1363 | 0.10 | 1.77346 | 1.76627 | 1.77346 | 161.73 | 29511.98 |
| 4587 | 2024.07.15 16:00 | buy | 1379 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
| 4588 | 2024.07.15 16:00 | modify | 1379 | 0.10 | 1.77402 | 1.75802 | 1.79602 | ||
| 4589 | 2024.07.15 20:00 | buy | 1380 | 0.10 | 1.77366 | 0.00000 | 0.00000 | ||
| 4590 | 2024.07.15 20:00 | modify | 1380 | 0.10 | 1.77366 | 1.75766 | 1.79566 | ||
| 4591 | 2024.07.16 00:00 | buy | 1381 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 4592 | 2024.07.16 00:00 | modify | 1381 | 0.10 | 1.77417 | 1.75817 | 1.79617 | ||
| 4593 | 2024.07.16 04:00 | buy | 1382 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 4594 | 2024.07.16 04:00 | modify | 1382 | 0.10 | 1.77400 | 1.75800 | 1.79600 | ||
| 4595 | 2024.07.16 08:00 | buy | 1383 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 4596 | 2024.07.16 08:00 | modify | 1383 | 0.10 | 1.77558 | 1.75958 | 1.79758 | ||
| 4597 | 2024.07.16 08:00 | modify | 1364 | 0.10 | 1.75426 | 1.76908 | 1.77626 | ||
| 4598 | 2024.07.16 12:00 | buy | 1384 | 0.10 | 1.77425 | 0.00000 | 0.00000 | ||
| 4599 | 2024.07.16 12:00 | modify | 1384 | 0.10 | 1.77425 | 1.75825 | 1.79625 | ||
| 4600 | 2024.07.16 16:00 | buy | 1385 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
| 4601 | 2024.07.16 16:00 | modify | 1385 | 0.10 | 1.77384 | 1.75784 | 1.79584 | ||
| 4602 | 2024.07.16 20:00 | buy | 1386 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 4603 | 2024.07.16 20:00 | modify | 1386 | 0.10 | 1.77417 | 1.75817 | 1.79617 | ||
| 4604 | 2024.07.17 00:00 | buy | 1387 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
| 4605 | 2024.07.17 00:00 | modify | 1387 | 0.10 | 1.77447 | 1.75847 | 1.79647 | ||
| 4606 | 2024.07.17 04:00 | buy | 1388 | 0.10 | 1.77443 | 0.00000 | 0.00000 | ||
| 4607 | 2024.07.17 04:00 | modify | 1388 | 0.10 | 1.77443 | 1.75843 | 1.79643 | ||
| 4608 | 2024.07.17 08:00 | t/p | 1364 | 0.10 | 1.77626 | 1.76908 | 1.77626 | 161.44 | 29673.43 |
| 4609 | 2024.07.17 08:00 | t/p | 1365 | 0.10 | 1.77754 | 1.73954 | 1.77754 | 161.44 | 29834.87 |
| 4610 | 2024.07.17 08:00 | buy | 1389 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
| 4611 | 2024.07.17 08:00 | modify | 1389 | 0.10 | 1.77939 | 1.76339 | 1.80139 | ||
| 4612 | 2024.07.17 08:00 | modify | 1369 | 0.10 | 1.75843 | 1.77289 | 1.78043 | ||
| 4613 | 2024.07.17 12:00 | t/p | 1366 | 0.10 | 1.78133 | 1.74333 | 1.78133 | 161.44 | 29996.31 |
| 4614 | 2024.07.17 12:00 | t/p | 1369 | 0.10 | 1.78043 | 1.77289 | 1.78043 | 161.58 | 30157.89 |
| 4615 | 2024.07.17 12:00 | buy | 1390 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
| 4616 | 2024.07.17 12:00 | modify | 1390 | 0.10 | 1.78221 | 1.76621 | 1.80421 | ||
| 4617 | 2024.07.17 12:00 | modify | 1368 | 0.10 | 1.76117 | 1.77571 | 1.78317 | ||
| 4618 | 2024.07.17 12:00 | modify | 1367 | 0.10 | 1.76067 | 1.77571 | 1.78267 | ||
| 4619 | 2024.07.17 16:00 | buy | 1391 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
| 4620 | 2024.07.17 16:00 | modify | 1391 | 0.10 | 1.78016 | 1.76416 | 1.80216 | ||
| 4621 | 2024.07.17 20:00 | buy | 1392 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
| 4622 | 2024.07.17 20:00 | modify | 1392 | 0.10 | 1.78082 | 1.76482 | 1.80282 | ||
| 4623 | 2024.07.18 00:00 | buy | 1393 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 4624 | 2024.07.18 00:00 | modify | 1393 | 0.10 | 1.77971 | 1.76371 | 1.80171 | ||
| 4625 | 2024.07.18 04:00 | buy | 1394 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
| 4626 | 2024.07.18 04:00 | modify | 1394 | 0.10 | 1.77928 | 1.76328 | 1.80128 | ||
| 4627 | 2024.07.18 08:00 | buy | 1395 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
| 4628 | 2024.07.18 08:00 | modify | 1395 | 0.10 | 1.77803 | 1.76203 | 1.80003 | ||
| 4629 | 2024.07.18 12:00 | s/l | 1367 | 0.10 | 1.77571 | 1.77571 | 1.78267 | 109.77 | 30267.67 |
| 4630 | 2024.07.18 12:00 | s/l | 1368 | 0.10 | 1.77571 | 1.77571 | 1.78317 | 106.22 | 30373.89 |
| 4631 | 2024.07.18 12:00 | buy | 1396 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
| 4632 | 2024.07.18 12:00 | modify | 1396 | 0.10 | 1.77610 | 1.76010 | 1.79810 | ||
| 4633 | 2024.07.18 16:00 | buy | 1397 | 0.10 | 1.77716 | 0.00000 | 0.00000 | ||
| 4634 | 2024.07.18 16:00 | modify | 1397 | 0.10 | 1.77716 | 1.76116 | 1.79916 | ||
| 4635 | 2024.07.18 20:00 | buy | 1398 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 4636 | 2024.07.18 20:00 | modify | 1398 | 0.10 | 1.77566 | 1.75966 | 1.79766 | ||
| 4637 | 2024.07.19 00:00 | buy | 1399 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
| 4638 | 2024.07.19 00:00 | modify | 1399 | 0.10 | 1.77493 | 1.75893 | 1.79693 | ||
| 4639 | 2024.07.19 04:00 | buy | 1400 | 0.10 | 1.77405 | 0.00000 | 0.00000 | ||
| 4640 | 2024.07.19 04:00 | modify | 1400 | 0.10 | 1.77405 | 1.75805 | 1.79605 | ||
| 4641 | 2024.07.19 08:00 | sell | 1401 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
| 4642 | 2024.07.19 08:00 | modify | 1401 | 0.10 | 1.77269 | 1.78869 | 1.75069 | ||
| 4643 | 2024.07.19 12:00 | sell | 1402 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 4644 | 2024.07.19 12:00 | modify | 1402 | 0.10 | 1.77247 | 1.78847 | 1.75047 | ||
| 4645 | 2024.07.19 16:00 | sell | 1403 | 0.10 | 1.77333 | 0.00000 | 0.00000 | ||
| 4646 | 2024.07.19 16:00 | modify | 1403 | 0.10 | 1.77333 | 1.78933 | 1.75133 | ||
| 4647 | 2024.07.19 20:00 | sell | 1404 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 4648 | 2024.07.19 20:00 | modify | 1404 | 0.10 | 1.77268 | 1.78868 | 1.75068 | ||
| 4649 | 2024.07.22 00:00 | sell | 1405 | 0.10 | 1.77271 | 0.00000 | 0.00000 | ||
| 4650 | 2024.07.22 00:00 | modify | 1405 | 0.10 | 1.77271 | 1.78871 | 1.75071 | ||
| 4651 | 2024.07.22 04:00 | buy | 1406 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 4652 | 2024.07.22 04:00 | modify | 1406 | 0.10 | 1.77460 | 1.75860 | 1.79660 | ||
| 4653 | 2024.07.22 08:00 | buy | 1407 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
| 4654 | 2024.07.22 08:00 | modify | 1407 | 0.10 | 1.77682 | 1.76082 | 1.79882 | ||
| 4655 | 2024.07.22 12:00 | buy | 1408 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
| 4656 | 2024.07.22 12:00 | modify | 1408 | 0.10 | 1.77755 | 1.76155 | 1.79955 | ||
| 4657 | 2024.07.22 16:00 | sell | 1409 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
| 4658 | 2024.07.22 16:00 | modify | 1409 | 0.10 | 1.77602 | 1.79202 | 1.75402 | ||
| 4659 | 2024.07.22 20:00 | close | 1370 | 0.10 | 1.77808 | 1.74577 | 1.78377 | 118.99 | 30492.88 |
| 4660 | 2024.07.22 20:00 | sell | 1410 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 4661 | 2024.07.22 20:00 | modify | 1410 | 0.10 | 1.77808 | 1.79408 | 1.75608 | ||
| 4662 | 2024.07.23 00:00 | close | 1371 | 0.10 | 1.77936 | 1.74985 | 1.78785 | 98.23 | 30591.11 |
| 4663 | 2024.07.23 00:00 | sell | 1411 | 0.10 | 1.77936 | 0.00000 | 0.00000 | ||
| 4664 | 2024.07.23 00:00 | modify | 1411 | 0.10 | 1.77936 | 1.79536 | 1.75736 | ||
| 4665 | 2024.07.23 04:00 | close | 1372 | 0.10 | 1.77933 | 1.75376 | 1.79176 | 69.22 | 30660.33 |
| 4666 | 2024.07.23 04:00 | sell | 1412 | 0.10 | 1.77933 | 0.00000 | 0.00000 | ||
| 4667 | 2024.07.23 04:00 | modify | 1412 | 0.10 | 1.77933 | 1.79533 | 1.75733 | ||
| 4668 | 2024.07.23 08:00 | close | 1373 | 0.10 | 1.77852 | 1.75466 | 1.79266 | 56.63 | 30716.95 |
| 4669 | 2024.07.23 08:00 | sell | 1413 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
| 4670 | 2024.07.23 08:00 | modify | 1413 | 0.10 | 1.77852 | 1.79452 | 1.75652 | ||
| 4671 | 2024.07.23 12:00 | close | 1374 | 0.10 | 1.77659 | 1.75260 | 1.79060 | 57.58 | 30774.53 |
| 4672 | 2024.07.23 12:00 | sell | 1414 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 4673 | 2024.07.23 12:00 | modify | 1414 | 0.10 | 1.77659 | 1.79259 | 1.75459 | ||
| 4674 | 2024.07.23 16:00 | close | 1375 | 0.10 | 1.77755 | 1.75402 | 1.79202 | 54.33 | 30828.86 |
| 4675 | 2024.07.23 16:00 | buy | 1415 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
| 4676 | 2024.07.23 16:00 | modify | 1415 | 0.10 | 1.77805 | 1.76205 | 1.80005 | ||
| 4677 | 2024.07.23 20:00 | close | 1376 | 0.10 | 1.77779 | 1.75546 | 1.79346 | 45.49 | 30874.35 |
| 4678 | 2024.07.23 20:00 | buy | 1416 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
| 4679 | 2024.07.23 20:00 | modify | 1416 | 0.10 | 1.77829 | 1.76229 | 1.80029 | ||
| 4680 | 2024.07.24 00:00 | close | 1377 | 0.10 | 1.77839 | 1.75677 | 1.79477 | 40.14 | 30914.49 |
| 4681 | 2024.07.24 00:00 | buy | 1417 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
| 4682 | 2024.07.24 00:00 | modify | 1417 | 0.10 | 1.77889 | 1.76289 | 1.80089 | ||
| 4683 | 2024.07.24 04:00 | close | 1378 | 0.10 | 1.77813 | 1.75425 | 1.79225 | 56.77 | 30971.25 |
| 4684 | 2024.07.24 04:00 | buy | 1418 | 0.10 | 1.77863 | 0.00000 | 0.00000 | ||
| 4685 | 2024.07.24 04:00 | modify | 1418 | 0.10 | 1.77863 | 1.76263 | 1.80063 | ||
| 4686 | 2024.07.24 08:00 | close | 1379 | 0.10 | 1.77758 | 1.75802 | 1.79602 | 24.96 | 30996.21 |
| 4687 | 2024.07.24 08:00 | buy | 1419 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 4688 | 2024.07.24 08:00 | modify | 1419 | 0.10 | 1.77808 | 1.76208 | 1.80008 | ||
| 4689 | 2024.07.24 12:00 | close | 1380 | 0.10 | 1.78050 | 1.75766 | 1.79566 | 49.12 | 31045.33 |
| 4690 | 2024.07.24 12:00 | buy | 1420 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
| 4691 | 2024.07.24 12:00 | modify | 1420 | 0.10 | 1.78100 | 1.76500 | 1.80300 | ||
| 4692 | 2024.07.24 16:00 | close | 1381 | 0.10 | 1.78133 | 1.75817 | 1.79617 | 51.61 | 31096.94 |
| 4693 | 2024.07.24 16:00 | buy | 1421 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
| 4694 | 2024.07.24 16:00 | modify | 1421 | 0.10 | 1.78183 | 1.76583 | 1.80383 | ||
| 4695 | 2024.07.24 20:00 | close | 1382 | 0.10 | 1.78196 | 1.75800 | 1.79600 | 57.50 | 31154.44 |
| 4696 | 2024.07.24 20:00 | buy | 1422 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
| 4697 | 2024.07.24 20:00 | modify | 1422 | 0.10 | 1.78246 | 1.76646 | 1.80446 | ||
| 4698 | 2024.07.25 00:00 | close | 1383 | 0.10 | 1.78120 | 1.75958 | 1.79758 | 39.85 | 31194.29 |
| 4699 | 2024.07.25 00:00 | buy | 1423 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
| 4700 | 2024.07.25 00:00 | modify | 1423 | 0.10 | 1.78170 | 1.76570 | 1.80370 | ||
| 4701 | 2024.07.25 04:00 | close | 1384 | 0.10 | 1.78080 | 1.75825 | 1.79625 | 46.71 | 31241.00 |
| 4702 | 2024.07.25 04:00 | buy | 1424 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
| 4703 | 2024.07.25 04:00 | modify | 1424 | 0.10 | 1.78130 | 1.76530 | 1.80330 | ||
| 4704 | 2024.07.25 08:00 | close | 1385 | 0.10 | 1.78190 | 1.75784 | 1.79584 | 57.83 | 31298.82 |
| 4705 | 2024.07.25 08:00 | buy | 1425 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
| 4706 | 2024.07.25 08:00 | modify | 1425 | 0.10 | 1.78240 | 1.76640 | 1.80440 | ||
| 4707 | 2024.07.25 12:00 | close | 1386 | 0.10 | 1.78143 | 1.75817 | 1.79617 | 51.93 | 31350.75 |
| 4708 | 2024.07.25 12:00 | buy | 1426 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
| 4709 | 2024.07.25 12:00 | modify | 1426 | 0.10 | 1.78193 | 1.76593 | 1.80393 | ||
| 4710 | 2024.07.25 16:00 | close | 1387 | 0.10 | 1.77873 | 1.75847 | 1.79647 | 29.98 | 31380.73 |
| 4711 | 2024.07.25 16:00 | buy | 1427 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
| 4712 | 2024.07.25 16:00 | modify | 1427 | 0.10 | 1.77923 | 1.76323 | 1.80123 | ||
| 4713 | 2024.07.25 20:00 | close | 1388 | 0.10 | 1.77664 | 1.75843 | 1.79643 | 14.88 | 31395.60 |
| 4714 | 2024.07.25 20:00 | sell | 1428 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
| 4715 | 2024.07.25 20:00 | modify | 1428 | 0.10 | 1.77664 | 1.79264 | 1.75464 | ||
| 4716 | 2024.07.26 00:00 | close | 1389 | 0.10 | 1.77641 | 1.76339 | 1.80139 | -23.47 | 31372.13 |
| 4717 | 2024.07.26 00:00 | buy | 1429 | 0.10 | 1.77691 | 0.00000 | 0.00000 | ||
| 4718 | 2024.07.26 00:00 | modify | 1429 | 0.10 | 1.77691 | 1.76091 | 1.79891 | ||
| 4719 | 2024.07.26 04:00 | close | 1390 | 0.10 | 1.77726 | 1.76621 | 1.80421 | -37.98 | 31334.14 |
| 4720 | 2024.07.26 04:00 | sell | 1430 | 0.10 | 1.77726 | 0.00000 | 0.00000 | ||
| 4721 | 2024.07.26 04:00 | modify | 1430 | 0.10 | 1.77726 | 1.79326 | 1.75526 | ||
| 4722 | 2024.07.26 08:00 | close | 1391 | 0.10 | 1.77656 | 1.76416 | 1.80216 | -28.04 | 31306.10 |
| 4723 | 2024.07.26 08:00 | sell | 1431 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
| 4724 | 2024.07.26 08:00 | modify | 1431 | 0.10 | 1.77656 | 1.79256 | 1.75456 | ||
| 4725 | 2024.07.26 12:00 | close | 1392 | 0.10 | 1.77814 | 1.76482 | 1.80282 | -21.26 | 31284.84 |
| 4726 | 2024.07.26 12:00 | sell | 1432 | 0.10 | 1.77814 | 0.00000 | 0.00000 | ||
| 4727 | 2024.07.26 12:00 | modify | 1432 | 0.10 | 1.77814 | 1.79414 | 1.75614 | ||
| 4728 | 2024.07.26 16:00 | close | 1393 | 0.10 | 1.77917 | 1.76371 | 1.80171 | -5.10 | 31279.74 |
| 4729 | 2024.07.26 16:00 | buy | 1433 | 0.10 | 1.77967 | 0.00000 | 0.00000 | ||
| 4730 | 2024.07.26 16:00 | modify | 1433 | 0.10 | 1.77967 | 1.76367 | 1.80167 | ||
| 4731 | 2024.07.26 20:00 | close | 1394 | 0.10 | 1.78040 | 1.76328 | 1.80128 | 7.13 | 31286.87 |
| 4732 | 2024.07.26 20:00 | buy | 1434 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
| 4733 | 2024.07.26 20:00 | modify | 1434 | 0.10 | 1.78090 | 1.76490 | 1.80290 | ||
| 4734 | 2024.07.28 20:00 | close | 1395 | 0.10 | 1.77799 | 1.76203 | 1.80003 | -1.42 | 31285.46 |
| 4735 | 2024.07.28 20:00 | buy | 1435 | 0.10 | 1.77849 | 0.00000 | 0.00000 | ||
| 4736 | 2024.07.28 20:00 | modify | 1435 | 0.10 | 1.77849 | 1.76249 | 1.80049 | ||
| 4737 | 2024.07.29 00:00 | close | 1396 | 0.10 | 1.77941 | 1.76010 | 1.79810 | 23.12 | 31308.57 |
| 4738 | 2024.07.29 00:00 | buy | 1436 | 0.10 | 1.77991 | 0.00000 | 0.00000 | ||
| 4739 | 2024.07.29 00:00 | modify | 1436 | 0.10 | 1.77991 | 1.76391 | 1.80191 | ||
| 4740 | 2024.07.29 04:00 | close | 1397 | 0.10 | 1.77995 | 1.76116 | 1.79916 | 19.30 | 31327.87 |
| 4741 | 2024.07.29 04:00 | buy | 1437 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 4742 | 2024.07.29 04:00 | modify | 1437 | 0.10 | 1.78045 | 1.76445 | 1.80245 | ||
| 4743 | 2024.07.29 08:00 | close | 1398 | 0.10 | 1.77561 | 1.75966 | 1.79766 | -1.62 | 31326.24 |
| 4744 | 2024.07.29 08:00 | sell | 1438 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 4745 | 2024.07.29 08:00 | modify | 1438 | 0.10 | 1.77561 | 1.79161 | 1.75361 | ||
| 4746 | 2024.07.29 12:00 | close | 1399 | 0.10 | 1.77584 | 1.75893 | 1.79693 | 5.58 | 31331.83 |
| 4747 | 2024.07.29 12:00 | sell | 1439 | 0.10 | 1.77584 | 0.00000 | 0.00000 | ||
| 4748 | 2024.07.29 12:00 | modify | 1439 | 0.10 | 1.77584 | 1.79184 | 1.75384 | ||
| 4749 | 2024.07.29 16:00 | close | 1400 | 0.10 | 1.78017 | 1.75805 | 1.79605 | 43.95 | 31375.78 |
| 4750 | 2024.07.29 16:00 | sell | 1440 | 0.10 | 1.78017 | 0.00000 | 0.00000 | ||
| 4751 | 2024.07.29 16:00 | modify | 1440 | 0.10 | 1.78017 | 1.79617 | 1.75817 | ||
| 4752 | 2024.07.29 20:00 | close | 1401 | 0.10 | 1.78257 | 1.78869 | 1.75069 | -76.51 | 31299.27 |
| 4753 | 2024.07.29 20:00 | buy | 1441 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
| 4754 | 2024.07.29 20:00 | modify | 1441 | 0.10 | 1.78257 | 1.76657 | 1.80457 | ||
| 4755 | 2024.07.30 00:00 | close | 1402 | 0.10 | 1.78220 | 1.78847 | 1.75047 | -75.88 | 31223.39 |
| 4756 | 2024.07.30 00:00 | sell | 1442 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
| 4757 | 2024.07.30 00:00 | modify | 1442 | 0.10 | 1.78170 | 1.79770 | 1.75970 | ||
| 4758 | 2024.07.30 04:00 | close | 1403 | 0.10 | 1.78048 | 1.78933 | 1.75133 | -56.88 | 31166.50 |
| 4759 | 2024.07.30 04:00 | sell | 1443 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
| 4760 | 2024.07.30 04:00 | modify | 1443 | 0.10 | 1.77998 | 1.79598 | 1.75798 | ||
| 4761 | 2024.07.30 08:00 | close | 1404 | 0.10 | 1.78007 | 1.78868 | 1.75068 | -58.65 | 31107.85 |
| 4762 | 2024.07.30 08:00 | sell | 1444 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
| 4763 | 2024.07.30 08:00 | modify | 1444 | 0.10 | 1.77957 | 1.79557 | 1.75757 | ||
| 4764 | 2024.07.30 12:00 | close | 1405 | 0.10 | 1.77988 | 1.78871 | 1.75071 | -56.56 | 31051.29 |
| 4765 | 2024.07.30 12:00 | sell | 1445 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
| 4766 | 2024.07.30 12:00 | modify | 1445 | 0.10 | 1.77938 | 1.79538 | 1.75738 | ||
| 4767 | 2024.07.30 16:00 | close | 1406 | 0.10 | 1.77638 | 1.75860 | 1.79660 | 11.99 | 31063.28 |
| 4768 | 2024.07.30 16:00 | sell | 1446 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
| 4769 | 2024.07.30 16:00 | modify | 1446 | 0.10 | 1.77638 | 1.79238 | 1.75438 | ||
| 4770 | 2024.07.30 20:00 | close | 1407 | 0.10 | 1.77765 | 1.76082 | 1.79882 | 4.99 | 31068.28 |
| 4771 | 2024.07.30 20:00 | sell | 1447 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
| 4772 | 2024.07.30 20:00 | modify | 1447 | 0.10 | 1.77765 | 1.79365 | 1.75565 | ||
| 4773 | 2024.07.31 00:00 | close | 1408 | 0.10 | 1.77760 | 1.76155 | 1.79955 | -0.88 | 31067.39 |
| 4774 | 2024.07.31 00:00 | buy | 1448 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
| 4775 | 2024.07.31 00:00 | modify | 1448 | 0.10 | 1.77810 | 1.76210 | 1.80010 | ||
| 4776 | 2024.07.31 04:00 | close | 1409 | 0.10 | 1.77814 | 1.79202 | 1.75402 | -19.85 | 31047.54 |
| 4777 | 2024.07.31 04:00 | buy | 1449 | 0.10 | 1.77814 | 0.00000 | 0.00000 | ||
| 4778 | 2024.07.31 04:00 | modify | 1449 | 0.10 | 1.77814 | 1.76214 | 1.80014 | ||
| 4779 | 2024.07.31 08:00 | close | 1410 | 0.10 | 1.77720 | 1.79408 | 1.75608 | 2.24 | 31049.77 |
| 4780 | 2024.07.31 08:00 | sell | 1450 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 4781 | 2024.07.31 08:00 | modify | 1450 | 0.10 | 1.77670 | 1.79270 | 1.75470 | ||
| 4782 | 2024.07.31 12:00 | close | 1411 | 0.10 | 1.77556 | 1.79536 | 1.75736 | 24.21 | 31073.98 |
| 4783 | 2024.07.31 12:00 | sell | 1451 | 0.10 | 1.77506 | 0.00000 | 0.00000 | ||
| 4784 | 2024.07.31 12:00 | modify | 1451 | 0.10 | 1.77506 | 1.79106 | 1.75306 | ||
| 4785 | 2024.07.31 16:00 | close | 1412 | 0.10 | 1.77298 | 1.79533 | 1.75733 | 42.98 | 31116.96 |
| 4786 | 2024.07.31 16:00 | sell | 1452 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
| 4787 | 2024.07.31 16:00 | modify | 1452 | 0.10 | 1.77248 | 1.78848 | 1.75048 | ||
| 4788 | 2024.07.31 20:00 | close | 1413 | 0.10 | 1.77526 | 1.79452 | 1.75652 | 20.23 | 31137.18 |
| 4789 | 2024.07.31 20:00 | sell | 1453 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
| 4790 | 2024.07.31 20:00 | modify | 1453 | 0.10 | 1.77476 | 1.79076 | 1.75276 | ||
| 4791 | 2024.08.01 00:00 | close | 1414 | 0.10 | 1.77498 | 1.79259 | 1.75459 | 6.66 | 31143.85 |
| 4792 | 2024.08.01 00:00 | sell | 1454 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
| 4793 | 2024.08.01 00:00 | modify | 1454 | 0.10 | 1.77448 | 1.79048 | 1.75248 | ||
| 4794 | 2024.08.01 04:00 | close | 1415 | 0.10 | 1.77441 | 1.76205 | 1.80005 | -28.34 | 31115.50 |
| 4795 | 2024.08.01 04:00 | sell | 1455 | 0.10 | 1.77441 | 0.00000 | 0.00000 | ||
| 4796 | 2024.08.01 04:00 | modify | 1455 | 0.10 | 1.77441 | 1.79041 | 1.75241 | ||
| 4797 | 2024.08.01 08:00 | close | 1416 | 0.10 | 1.76803 | 1.76229 | 1.80029 | -77.08 | 31038.42 |
| 4798 | 2024.08.01 08:00 | sell | 1456 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
| 4799 | 2024.08.01 08:00 | modify | 1456 | 0.10 | 1.76803 | 1.78403 | 1.74603 | ||
| 4800 | 2024.08.01 08:00 | modify | 1441 | 0.10 | 1.78257 | 1.76657 | 1.79257 | ||
| 4801 | 2024.08.01 08:00 | modify | 1437 | 0.10 | 1.78045 | 1.76445 | 1.79045 | ||
| 4802 | 2024.08.01 08:00 | modify | 1434 | 0.10 | 1.78090 | 1.76490 | 1.79090 | ||
| 4803 | 2024.08.01 08:00 | modify | 1426 | 0.10 | 1.78193 | 1.76593 | 1.79193 | ||
| 4804 | 2024.08.01 08:00 | modify | 1425 | 0.10 | 1.78240 | 1.76640 | 1.79240 | ||
| 4805 | 2024.08.01 08:00 | modify | 1424 | 0.10 | 1.78130 | 1.76530 | 1.79130 | ||
| 4806 | 2024.08.01 08:00 | modify | 1423 | 0.10 | 1.78170 | 1.76570 | 1.79170 | ||
| 4807 | 2024.08.01 08:00 | modify | 1422 | 0.10 | 1.78246 | 1.76646 | 1.79246 | ||
| 4808 | 2024.08.01 08:00 | modify | 1421 | 0.10 | 1.78183 | 1.76583 | 1.79183 | ||
| 4809 | 2024.08.01 08:00 | modify | 1420 | 0.10 | 1.78100 | 1.76500 | 1.79100 | ||
| 4810 | 2024.08.01 12:00 | s/l | 1417 | 0.10 | 1.76289 | 1.76289 | 1.80089 | -119.21 | 30919.20 |
| 4811 | 2024.08.01 12:00 | s/l | 1418 | 0.10 | 1.76263 | 1.76263 | 1.80063 | -119.21 | 30799.99 |
| 4812 | 2024.08.01 12:00 | s/l | 1420 | 0.10 | 1.76500 | 1.76500 | 1.79100 | -119.21 | 30680.78 |
| 4813 | 2024.08.01 12:00 | s/l | 1421 | 0.10 | 1.76583 | 1.76583 | 1.79183 | -119.21 | 30561.56 |
| 4814 | 2024.08.01 12:00 | s/l | 1422 | 0.10 | 1.76646 | 1.76646 | 1.79246 | -119.21 | 30442.35 |
| 4815 | 2024.08.01 12:00 | s/l | 1423 | 0.10 | 1.76570 | 1.76570 | 1.79170 | -118.80 | 30323.55 |
| 4816 | 2024.08.01 12:00 | s/l | 1424 | 0.10 | 1.76530 | 1.76530 | 1.79130 | -118.80 | 30204.76 |
| 4817 | 2024.08.01 12:00 | s/l | 1425 | 0.10 | 1.76640 | 1.76640 | 1.79240 | -118.80 | 30085.96 |
| 4818 | 2024.08.01 12:00 | s/l | 1426 | 0.10 | 1.76593 | 1.76593 | 1.79193 | -118.80 | 29967.16 |
| 4819 | 2024.08.01 12:00 | s/l | 1427 | 0.10 | 1.76323 | 1.76323 | 1.80123 | -118.79 | 29848.38 |
| 4820 | 2024.08.01 12:00 | s/l | 1433 | 0.10 | 1.76367 | 1.76367 | 1.80167 | -118.65 | 29729.73 |
| 4821 | 2024.08.01 12:00 | s/l | 1434 | 0.10 | 1.76490 | 1.76490 | 1.79090 | -118.66 | 29611.07 |
| 4822 | 2024.08.01 12:00 | s/l | 1435 | 0.10 | 1.76249 | 1.76249 | 1.80049 | -118.66 | 29492.42 |
| 4823 | 2024.08.01 12:00 | s/l | 1436 | 0.10 | 1.76391 | 1.76391 | 1.80191 | -118.52 | 29373.90 |
| 4824 | 2024.08.01 12:00 | s/l | 1437 | 0.10 | 1.76445 | 1.76445 | 1.79045 | -118.52 | 29255.38 |
| 4825 | 2024.08.01 12:00 | s/l | 1441 | 0.10 | 1.76657 | 1.76657 | 1.79257 | -118.52 | 29136.87 |
| 4826 | 2024.08.01 12:00 | sell | 1457 | 0.10 | 1.76808 | 0.00000 | 0.00000 | ||
| 4827 | 2024.08.01 12:00 | modify | 1457 | 0.10 | 1.76808 | 1.78408 | 1.74608 | ||
| 4828 | 2024.08.01 16:00 | sell | 1458 | 0.10 | 1.76764 | 0.00000 | 0.00000 | ||
| 4829 | 2024.08.01 16:00 | modify | 1458 | 0.10 | 1.76764 | 1.78364 | 1.74564 | ||
| 4830 | 2024.08.01 20:00 | sell | 1459 | 0.10 | 1.76743 | 0.00000 | 0.00000 | ||
| 4831 | 2024.08.01 20:00 | modify | 1459 | 0.10 | 1.76743 | 1.78343 | 1.74543 | ||
| 4832 | 2024.08.02 00:00 | sell | 1460 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
| 4833 | 2024.08.02 00:00 | modify | 1460 | 0.10 | 1.76670 | 1.78270 | 1.74470 | ||
| 4834 | 2024.08.02 04:00 | sell | 1461 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
| 4835 | 2024.08.02 04:00 | modify | 1461 | 0.10 | 1.76337 | 1.77937 | 1.74137 | ||
| 4836 | 2024.08.02 04:00 | modify | 1449 | 0.10 | 1.77814 | 1.76214 | 1.78814 | ||
| 4837 | 2024.08.02 04:00 | modify | 1448 | 0.10 | 1.77810 | 1.76210 | 1.78810 | ||
| 4838 | 2024.08.02 04:00 | modify | 1429 | 0.10 | 1.77691 | 1.76091 | 1.78691 | ||
| 4839 | 2024.08.02 04:00 | modify | 1419 | 0.10 | 1.77808 | 1.76208 | 1.78808 | ||
| 4840 | 2024.08.02 08:00 | s/l | 1419 | 0.10 | 1.76208 | 1.76208 | 1.78808 | -119.35 | 29017.51 |
| 4841 | 2024.08.02 08:00 | s/l | 1448 | 0.10 | 1.76210 | 1.76210 | 1.78810 | -118.38 | 28899.13 |
| 4842 | 2024.08.02 08:00 | s/l | 1449 | 0.10 | 1.76214 | 1.76214 | 1.78814 | -118.38 | 28780.76 |
| 4843 | 2024.08.02 08:00 | sell | 1462 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
| 4844 | 2024.08.02 08:00 | modify | 1462 | 0.10 | 1.76343 | 1.77943 | 1.74143 | ||
| 4845 | 2024.08.02 12:00 | sell | 1463 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
| 4846 | 2024.08.02 12:00 | modify | 1463 | 0.10 | 1.76834 | 1.78434 | 1.74634 | ||
| 4847 | 2024.08.02 16:00 | sell | 1464 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
| 4848 | 2024.08.02 16:00 | modify | 1464 | 0.10 | 1.77185 | 1.78785 | 1.74985 | ||
| 4849 | 2024.08.02 20:00 | sell | 1465 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
| 4850 | 2024.08.02 20:00 | modify | 1465 | 0.10 | 1.77568 | 1.79168 | 1.75368 | ||
| 4851 | 2024.08.02 20:00 | modify | 1462 | 0.10 | 1.76343 | 1.77943 | 1.75343 | ||
| 4852 | 2024.08.02 20:00 | modify | 1461 | 0.10 | 1.76337 | 1.77937 | 1.75337 | ||
| 4853 | 2024.08.04 20:00 | sell | 1466 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 4854 | 2024.08.04 20:00 | modify | 1466 | 0.10 | 1.77473 | 1.79073 | 1.75273 | ||
| 4855 | 2024.08.05 00:00 | sell | 1467 | 0.10 | 1.77514 | 0.00000 | 0.00000 | ||
| 4856 | 2024.08.05 00:00 | modify | 1467 | 0.10 | 1.77514 | 1.79114 | 1.75314 | ||
| 4857 | 2024.08.05 04:00 | sell | 1468 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
| 4858 | 2024.08.05 04:00 | modify | 1468 | 0.10 | 1.77518 | 1.79118 | 1.75318 | ||
| 4859 | 2024.08.05 08:00 | sell | 1469 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
| 4860 | 2024.08.05 08:00 | modify | 1469 | 0.10 | 1.77545 | 1.79145 | 1.75345 | ||
| 4861 | 2024.08.05 12:00 | sell | 1470 | 0.10 | 1.76784 | 0.00000 | 0.00000 | ||
| 4862 | 2024.08.05 12:00 | modify | 1470 | 0.10 | 1.76784 | 1.78384 | 1.74584 | ||
| 4863 | 2024.08.05 16:00 | sell | 1471 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
| 4864 | 2024.08.05 16:00 | modify | 1471 | 0.10 | 1.76380 | 1.77980 | 1.74180 | ||
| 4865 | 2024.08.05 20:00 | sell | 1472 | 0.10 | 1.76559 | 0.00000 | 0.00000 | ||
| 4866 | 2024.08.05 20:00 | modify | 1472 | 0.10 | 1.76559 | 1.78159 | 1.74359 | ||
| 4867 | 2024.08.06 00:00 | sell | 1473 | 0.10 | 1.76513 | 0.00000 | 0.00000 | ||
| 4868 | 2024.08.06 00:00 | modify | 1473 | 0.10 | 1.76513 | 1.78113 | 1.74313 | ||
| 4869 | 2024.08.06 04:00 | sell | 1474 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
| 4870 | 2024.08.06 04:00 | modify | 1474 | 0.10 | 1.76518 | 1.78118 | 1.74318 | ||
| 4871 | 2024.08.06 08:00 | sell | 1475 | 0.10 | 1.76233 | 0.00000 | 0.00000 | ||
| 4872 | 2024.08.06 08:00 | modify | 1475 | 0.10 | 1.76233 | 1.77833 | 1.74033 | ||
| 4873 | 2024.08.06 12:00 | s/l | 1429 | 0.10 | 1.76091 | 1.76091 | 1.78691 | -119.07 | 28661.68 |
| 4874 | 2024.08.06 12:00 | t/p | 1432 | 0.10 | 1.75614 | 1.79414 | 1.75614 | 157.74 | 28819.42 |
| 4875 | 2024.08.06 12:00 | t/p | 1440 | 0.10 | 1.75817 | 1.79617 | 1.75817 | 158.21 | 28977.63 |
| 4876 | 2024.08.06 12:00 | t/p | 1442 | 0.10 | 1.75970 | 1.79770 | 1.75970 | 158.68 | 29136.30 |
| 4877 | 2024.08.06 12:00 | t/p | 1443 | 0.10 | 1.75798 | 1.79598 | 1.75798 | 158.68 | 29294.98 |
| 4878 | 2024.08.06 12:00 | t/p | 1444 | 0.10 | 1.75757 | 1.79557 | 1.75757 | 158.68 | 29453.66 |
| 4879 | 2024.08.06 12:00 | t/p | 1445 | 0.10 | 1.75738 | 1.79538 | 1.75738 | 158.68 | 29612.34 |
| 4880 | 2024.08.06 12:00 | t/p | 1447 | 0.10 | 1.75565 | 1.79365 | 1.75565 | 158.68 | 29771.02 |
| 4881 | 2024.08.06 12:00 | sell | 1476 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
| 4882 | 2024.08.06 12:00 | modify | 1476 | 0.10 | 1.75712 | 1.77312 | 1.73512 | ||
| 4883 | 2024.08.06 16:00 | t/p | 1428 | 0.10 | 1.75464 | 1.79264 | 1.75464 | 157.26 | 29928.28 |
| 4884 | 2024.08.06 16:00 | t/p | 1430 | 0.10 | 1.75526 | 1.79326 | 1.75526 | 157.74 | 30086.02 |
| 4885 | 2024.08.06 16:00 | t/p | 1431 | 0.10 | 1.75456 | 1.79256 | 1.75456 | 157.74 | 30243.76 |
| 4886 | 2024.08.06 16:00 | t/p | 1438 | 0.10 | 1.75361 | 1.79161 | 1.75361 | 158.21 | 30401.96 |
| 4887 | 2024.08.06 16:00 | t/p | 1439 | 0.10 | 1.75384 | 1.79184 | 1.75384 | 158.21 | 30560.17 |
| 4888 | 2024.08.06 16:00 | t/p | 1446 | 0.10 | 1.75438 | 1.79238 | 1.75438 | 158.68 | 30718.85 |
| 4889 | 2024.08.06 16:00 | t/p | 1450 | 0.10 | 1.75470 | 1.79270 | 1.75470 | 159.15 | 30878.00 |
| 4890 | 2024.08.06 16:00 | t/p | 1451 | 0.10 | 1.75306 | 1.79106 | 1.75306 | 159.15 | 31037.15 |
| 4891 | 2024.08.06 16:00 | t/p | 1452 | 0.10 | 1.75048 | 1.78848 | 1.75048 | 159.15 | 31196.30 |
| 4892 | 2024.08.06 16:00 | t/p | 1453 | 0.10 | 1.75276 | 1.79076 | 1.75276 | 159.15 | 31355.45 |
| 4893 | 2024.08.06 16:00 | t/p | 1454 | 0.10 | 1.75248 | 1.79048 | 1.75248 | 160.58 | 31516.03 |
| 4894 | 2024.08.06 16:00 | t/p | 1455 | 0.10 | 1.75241 | 1.79041 | 1.75241 | 160.57 | 31676.59 |
| 4895 | 2024.08.06 16:00 | t/p | 1461 | 0.10 | 1.75337 | 1.77937 | 1.75337 | 72.69 | 31749.28 |
| 4896 | 2024.08.06 16:00 | t/p | 1462 | 0.10 | 1.75343 | 1.77943 | 1.75343 | 72.69 | 31821.97 |
| 4897 | 2024.08.06 16:00 | t/p | 1465 | 0.10 | 1.75368 | 1.79168 | 1.75368 | 161.04 | 31983.00 |
| 4898 | 2024.08.06 16:00 | t/p | 1466 | 0.10 | 1.75273 | 1.79073 | 1.75273 | 161.04 | 32144.04 |
| 4899 | 2024.08.06 16:00 | t/p | 1467 | 0.10 | 1.75314 | 1.79114 | 1.75314 | 161.51 | 32305.55 |
| 4900 | 2024.08.06 16:00 | t/p | 1468 | 0.10 | 1.75318 | 1.79118 | 1.75318 | 161.51 | 32467.06 |
| 4901 | 2024.08.06 16:00 | t/p | 1469 | 0.10 | 1.75345 | 1.79145 | 1.75345 | 161.51 | 32628.56 |
| 4902 | 2024.08.06 16:00 | sell | 1477 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 4903 | 2024.08.06 16:00 | modify | 1477 | 0.10 | 1.75055 | 1.76655 | 1.72855 | ||
| 4904 | 2024.08.06 16:00 | modify | 1464 | 0.10 | 1.77185 | 1.75705 | 1.74985 | ||
| 4905 | 2024.08.06 20:00 | t/p | 1464 | 0.10 | 1.74985 | 1.75705 | 1.74985 | 161.04 | 32789.60 |
| 4906 | 2024.08.06 20:00 | sell | 1478 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
| 4907 | 2024.08.06 20:00 | modify | 1478 | 0.10 | 1.74826 | 1.76426 | 1.72626 | ||
| 4908 | 2024.08.07 00:00 | sell | 1479 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
| 4909 | 2024.08.07 00:00 | modify | 1479 | 0.10 | 1.74867 | 1.76467 | 1.72667 | ||
| 4910 | 2024.08.07 04:00 | sell | 1480 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 4911 | 2024.08.07 04:00 | modify | 1480 | 0.10 | 1.75040 | 1.76640 | 1.72840 | ||
| 4912 | 2024.08.07 08:00 | sell | 1481 | 0.10 | 1.74779 | 0.00000 | 0.00000 | ||
| 4913 | 2024.08.07 08:00 | modify | 1481 | 0.10 | 1.74779 | 1.76379 | 1.72579 | ||
| 4914 | 2024.08.07 08:00 | modify | 1463 | 0.10 | 1.76834 | 1.75429 | 1.74634 | ||
| 4915 | 2024.08.07 12:00 | sell | 1482 | 0.10 | 1.74864 | 0.00000 | 0.00000 | ||
| 4916 | 2024.08.07 12:00 | modify | 1482 | 0.10 | 1.74864 | 1.76464 | 1.72664 | ||
| 4917 | 2024.08.07 16:00 | t/p | 1456 | 0.10 | 1.74603 | 1.78403 | 1.74603 | 160.09 | 32949.70 |
| 4918 | 2024.08.07 16:00 | t/p | 1457 | 0.10 | 1.74608 | 1.78408 | 1.74608 | 160.09 | 33109.79 |
| 4919 | 2024.08.07 16:00 | t/p | 1463 | 0.10 | 1.74634 | 1.75429 | 1.74634 | 160.57 | 33270.35 |
| 4920 | 2024.08.07 16:00 | sell | 1483 | 0.10 | 1.74566 | 0.00000 | 0.00000 | ||
| 4921 | 2024.08.07 16:00 | modify | 1483 | 0.10 | 1.74566 | 1.76166 | 1.72366 | ||
| 4922 | 2024.08.07 16:00 | modify | 1470 | 0.10 | 1.76784 | 1.75216 | 1.74584 | ||
| 4923 | 2024.08.07 16:00 | modify | 1460 | 0.10 | 1.76670 | 1.75216 | 1.74470 | ||
| 4924 | 2024.08.07 16:00 | modify | 1459 | 0.10 | 1.76743 | 1.75216 | 1.74543 | ||
| 4925 | 2024.08.07 16:00 | modify | 1458 | 0.10 | 1.76764 | 1.75216 | 1.74564 | ||
| 4926 | 2024.08.07 20:00 | t/p | 1458 | 0.10 | 1.74564 | 1.75216 | 1.74564 | 160.09 | 33430.45 |
| 4927 | 2024.08.07 20:00 | t/p | 1459 | 0.10 | 1.74543 | 1.75216 | 1.74543 | 160.09 | 33590.54 |
| 4928 | 2024.08.07 20:00 | t/p | 1460 | 0.10 | 1.74470 | 1.75216 | 1.74470 | 160.57 | 33751.11 |
| 4929 | 2024.08.07 20:00 | t/p | 1470 | 0.10 | 1.74584 | 1.75216 | 1.74584 | 161.04 | 33912.14 |
| 4930 | 2024.08.07 20:00 | sell | 1484 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
| 4931 | 2024.08.07 20:00 | modify | 1484 | 0.10 | 1.74440 | 1.76040 | 1.72240 | ||
| 4932 | 2024.08.07 20:00 | modify | 1474 | 0.10 | 1.76518 | 1.75090 | 1.74318 | ||
| 4933 | 2024.08.07 20:00 | modify | 1473 | 0.10 | 1.76513 | 1.75090 | 1.74313 | ||
| 4934 | 2024.08.07 20:00 | modify | 1472 | 0.10 | 1.76559 | 1.75090 | 1.74359 | ||
| 4935 | 2024.08.08 00:00 | sell | 1485 | 0.10 | 1.74389 | 0.00000 | 0.00000 | ||
| 4936 | 2024.08.08 00:00 | modify | 1485 | 0.10 | 1.74389 | 1.75989 | 1.72189 | ||
| 4937 | 2024.08.08 04:00 | t/p | 1472 | 0.10 | 1.74359 | 1.75090 | 1.74359 | 159.62 | 34071.77 |
| 4938 | 2024.08.08 04:00 | t/p | 1473 | 0.10 | 1.74313 | 1.75090 | 1.74313 | 160.09 | 34231.86 |
| 4939 | 2024.08.08 04:00 | t/p | 1474 | 0.10 | 1.74318 | 1.75090 | 1.74318 | 160.09 | 34391.95 |
| 4940 | 2024.08.08 04:00 | sell | 1486 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
| 4941 | 2024.08.08 04:00 | modify | 1486 | 0.10 | 1.74308 | 1.75908 | 1.72108 | ||
| 4942 | 2024.08.08 04:00 | modify | 1471 | 0.10 | 1.76380 | 1.74958 | 1.74180 | ||
| 4943 | 2024.08.08 08:00 | sell | 1487 | 0.10 | 1.74453 | 0.00000 | 0.00000 | ||
| 4944 | 2024.08.08 08:00 | modify | 1487 | 0.10 | 1.74453 | 1.76053 | 1.72253 | ||
| 4945 | 2024.08.08 12:00 | t/p | 1471 | 0.10 | 1.74180 | 1.74958 | 1.74180 | 159.62 | 34551.58 |
| 4946 | 2024.08.08 12:00 | sell | 1488 | 0.10 | 1.74449 | 0.00000 | 0.00000 | ||
| 4947 | 2024.08.08 12:00 | modify | 1488 | 0.10 | 1.74449 | 1.76049 | 1.72249 | ||
| 4948 | 2024.08.08 16:00 | sell | 1489 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
| 4949 | 2024.08.08 16:00 | modify | 1489 | 0.10 | 1.75072 | 1.76672 | 1.72872 | ||
| 4950 | 2024.08.08 20:00 | sell | 1490 | 0.10 | 1.74998 | 0.00000 | 0.00000 | ||
| 4951 | 2024.08.08 20:00 | modify | 1490 | 0.10 | 1.74998 | 1.76598 | 1.72798 | ||
| 4952 | 2024.08.09 00:00 | sell | 1491 | 0.10 | 1.75061 | 0.00000 | 0.00000 | ||
| 4953 | 2024.08.09 00:00 | modify | 1491 | 0.10 | 1.75061 | 1.76661 | 1.72861 | ||
| 4954 | 2024.08.09 04:00 | sell | 1492 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 4955 | 2024.08.09 04:00 | modify | 1492 | 0.10 | 1.75077 | 1.76677 | 1.72877 | ||
| 4956 | 2024.08.09 08:00 | sell | 1493 | 0.10 | 1.75282 | 0.00000 | 0.00000 | ||
| 4957 | 2024.08.09 08:00 | modify | 1493 | 0.10 | 1.75282 | 1.76882 | 1.73082 | ||
| 4958 | 2024.08.09 12:00 | sell | 1494 | 0.10 | 1.75113 | 0.00000 | 0.00000 | ||
| 4959 | 2024.08.09 12:00 | modify | 1494 | 0.10 | 1.75113 | 1.76713 | 1.72913 | ||
| 4960 | 2024.08.09 16:00 | sell | 1495 | 0.10 | 1.75209 | 0.00000 | 0.00000 | ||
| 4961 | 2024.08.09 16:00 | modify | 1495 | 0.10 | 1.75209 | 1.76809 | 1.73009 | ||
| 4962 | 2024.08.09 20:00 | sell | 1496 | 0.10 | 1.75181 | 0.00000 | 0.00000 | ||
| 4963 | 2024.08.09 20:00 | modify | 1496 | 0.10 | 1.75181 | 1.76781 | 1.72981 | ||
| 4964 | 2024.08.11 20:00 | buy | 1497 | 0.10 | 1.75155 | 0.00000 | 0.00000 | ||
| 4965 | 2024.08.11 20:00 | modify | 1497 | 0.10 | 1.75155 | 1.73555 | 1.77355 | ||
| 4966 | 2024.08.12 00:00 | buy | 1498 | 0.10 | 1.75144 | 0.00000 | 0.00000 | ||
| 4967 | 2024.08.12 00:00 | modify | 1498 | 0.10 | 1.75144 | 1.73544 | 1.77344 | ||
| 4968 | 2024.08.12 04:00 | buy | 1499 | 0.10 | 1.75287 | 0.00000 | 0.00000 | ||
| 4969 | 2024.08.12 04:00 | modify | 1499 | 0.10 | 1.75287 | 1.73687 | 1.77487 | ||
| 4970 | 2024.08.12 08:00 | buy | 1500 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
| 4971 | 2024.08.12 08:00 | modify | 1500 | 0.10 | 1.75236 | 1.73636 | 1.77436 | ||
| 4972 | 2024.08.12 12:00 | buy | 1501 | 0.10 | 1.75352 | 0.00000 | 0.00000 | ||
| 4973 | 2024.08.12 12:00 | modify | 1501 | 0.10 | 1.75352 | 1.73752 | 1.77552 | ||
| 4974 | 2024.08.12 16:00 | buy | 1502 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
| 4975 | 2024.08.12 16:00 | modify | 1502 | 0.10 | 1.75531 | 1.73931 | 1.77731 | ||
| 4976 | 2024.08.12 16:00 | modify | 1486 | 0.10 | 1.74308 | 1.75908 | 1.73308 | ||
| 4977 | 2024.08.12 20:00 | buy | 1503 | 0.10 | 1.75528 | 0.00000 | 0.00000 | ||
| 4978 | 2024.08.12 20:00 | modify | 1503 | 0.10 | 1.75528 | 1.73928 | 1.77728 | ||
| 4979 | 2024.08.13 00:00 | buy | 1504 | 0.10 | 1.75530 | 0.00000 | 0.00000 | ||
| 4980 | 2024.08.13 00:00 | modify | 1504 | 0.10 | 1.75530 | 1.73930 | 1.77730 | ||
| 4981 | 2024.08.13 04:00 | buy | 1505 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
| 4982 | 2024.08.13 04:00 | modify | 1505 | 0.10 | 1.75546 | 1.73946 | 1.77746 | ||
| 4983 | 2024.08.13 08:00 | s/l | 1484 | 0.10 | 1.76040 | 1.76040 | 1.72240 | -120.64 | 34430.94 |
| 4984 | 2024.08.13 08:00 | s/l | 1485 | 0.10 | 1.75989 | 1.75989 | 1.72189 | -119.21 | 34311.72 |
| 4985 | 2024.08.13 08:00 | s/l | 1486 | 0.10 | 1.75908 | 1.75908 | 1.73308 | -119.21 | 34192.51 |
| 4986 | 2024.08.13 08:00 | s/l | 1487 | 0.10 | 1.76053 | 1.76053 | 1.72253 | -119.21 | 34073.29 |
| 4987 | 2024.08.13 08:00 | s/l | 1488 | 0.10 | 1.76049 | 1.76049 | 1.72249 | -119.21 | 33954.08 |
| 4988 | 2024.08.13 08:00 | buy | 1506 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
| 4989 | 2024.08.13 08:00 | modify | 1506 | 0.10 | 1.75879 | 1.74279 | 1.78079 | ||
| 4990 | 2024.08.13 08:00 | modify | 1483 | 0.10 | 1.74566 | 1.76166 | 1.73566 | ||
| 4991 | 2024.08.13 12:00 | buy | 1507 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
| 4992 | 2024.08.13 12:00 | modify | 1507 | 0.10 | 1.75764 | 1.74164 | 1.77964 | ||
| 4993 | 2024.08.13 16:00 | s/l | 1483 | 0.10 | 1.76166 | 1.76166 | 1.73566 | -120.63 | 33833.45 |
| 4994 | 2024.08.13 16:00 | buy | 1508 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
| 4995 | 2024.08.13 16:00 | modify | 1508 | 0.10 | 1.76072 | 1.74472 | 1.78272 | ||
| 4996 | 2024.08.13 16:00 | modify | 1482 | 0.10 | 1.74864 | 1.76464 | 1.73864 | ||
| 4997 | 2024.08.13 16:00 | modify | 1481 | 0.10 | 1.74779 | 1.76379 | 1.73779 | ||
| 4998 | 2024.08.13 16:00 | modify | 1479 | 0.10 | 1.74867 | 1.76467 | 1.73867 | ||
| 4999 | 2024.08.13 16:00 | modify | 1478 | 0.10 | 1.74826 | 1.76426 | 1.73826 | ||
| 5000 | 2024.08.13 20:00 | s/l | 1478 | 0.10 | 1.76426 | 1.76426 | 1.73826 | -121.11 | 33712.34 |
| 5001 | 2024.08.13 20:00 | s/l | 1479 | 0.10 | 1.76467 | 1.76467 | 1.73867 | -120.64 | 33591.70 |
| 5002 | 2024.08.13 20:00 | s/l | 1481 | 0.10 | 1.76379 | 1.76379 | 1.73779 | -120.64 | 33471.06 |
| 5003 | 2024.08.13 20:00 | s/l | 1482 | 0.10 | 1.76464 | 1.76464 | 1.73864 | -120.64 | 33350.42 |
| 5004 | 2024.08.13 20:00 | buy | 1509 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
| 5005 | 2024.08.13 20:00 | modify | 1509 | 0.10 | 1.76408 | 1.74808 | 1.78608 | ||
| 5006 | 2024.08.13 20:00 | modify | 1496 | 0.10 | 1.75181 | 1.76781 | 1.74181 | ||
| 5007 | 2024.08.13 20:00 | modify | 1494 | 0.10 | 1.75113 | 1.76713 | 1.74113 | ||
| 5008 | 2024.08.13 20:00 | modify | 1492 | 0.10 | 1.75077 | 1.76677 | 1.74077 | ||
| 5009 | 2024.08.13 20:00 | modify | 1491 | 0.10 | 1.75061 | 1.76661 | 1.74061 | ||
| 5010 | 2024.08.13 20:00 | modify | 1490 | 0.10 | 1.74998 | 1.76598 | 1.73998 | ||
| 5011 | 2024.08.13 20:00 | modify | 1489 | 0.10 | 1.75072 | 1.76672 | 1.74072 | ||
| 5012 | 2024.08.13 20:00 | modify | 1480 | 0.10 | 1.75040 | 1.76640 | 1.74040 | ||
| 5013 | 2024.08.13 20:00 | modify | 1477 | 0.10 | 1.75055 | 1.76655 | 1.74055 | ||
| 5014 | 2024.08.14 00:00 | buy | 1510 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
| 5015 | 2024.08.14 00:00 | modify | 1510 | 0.10 | 1.76418 | 1.74818 | 1.78618 | ||
| 5016 | 2024.08.14 00:00 | modify | 1495 | 0.10 | 1.75209 | 1.76809 | 1.74209 | ||
| 5017 | 2024.08.14 04:00 | buy | 1511 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 5018 | 2024.08.14 04:00 | modify | 1511 | 0.10 | 1.76390 | 1.74790 | 1.78590 | ||
| 5019 | 2024.08.14 08:00 | buy | 1512 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
| 5020 | 2024.08.14 08:00 | modify | 1512 | 0.10 | 1.76048 | 1.74448 | 1.78248 | ||
| 5021 | 2024.08.14 12:00 | buy | 1513 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
| 5022 | 2024.08.14 12:00 | modify | 1513 | 0.10 | 1.76237 | 1.74637 | 1.78437 | ||
| 5023 | 2024.08.14 16:00 | buy | 1514 | 0.10 | 1.76008 | 0.00000 | 0.00000 | ||
| 5024 | 2024.08.14 16:00 | modify | 1514 | 0.10 | 1.76008 | 1.74408 | 1.78208 | ||
| 5025 | 2024.08.14 20:00 | buy | 1515 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
| 5026 | 2024.08.14 20:00 | modify | 1515 | 0.10 | 1.75980 | 1.74380 | 1.78180 | ||
| 5027 | 2024.08.15 00:00 | buy | 1516 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
| 5028 | 2024.08.15 00:00 | modify | 1516 | 0.10 | 1.75945 | 1.74345 | 1.78145 | ||
| 5029 | 2024.08.15 04:00 | buy | 1517 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
| 5030 | 2024.08.15 04:00 | modify | 1517 | 0.10 | 1.76025 | 1.74425 | 1.78225 | ||
| 5031 | 2024.08.15 08:00 | buy | 1518 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
| 5032 | 2024.08.15 08:00 | modify | 1518 | 0.10 | 1.76132 | 1.74532 | 1.78332 | ||
| 5033 | 2024.08.15 12:00 | buy | 1519 | 0.10 | 1.76256 | 0.00000 | 0.00000 | ||
| 5034 | 2024.08.15 12:00 | modify | 1519 | 0.10 | 1.76256 | 1.74656 | 1.78456 | ||
| 5035 | 2024.08.15 16:00 | buy | 1520 | 0.10 | 1.76259 | 0.00000 | 0.00000 | ||
| 5036 | 2024.08.15 16:00 | modify | 1520 | 0.10 | 1.76259 | 1.74659 | 1.78459 | ||
| 5037 | 2024.08.15 20:00 | buy | 1521 | 0.10 | 1.76584 | 0.00000 | 0.00000 | ||
| 5038 | 2024.08.15 20:00 | modify | 1521 | 0.10 | 1.76584 | 1.74984 | 1.78784 | ||
| 5039 | 2024.08.15 20:00 | modify | 1493 | 0.10 | 1.75282 | 1.76882 | 1.74282 | ||
| 5040 | 2024.08.15 20:00 | modify | 1492 | 0.10 | 1.75077 | 1.76677 | 1.74377 | ||
| 5041 | 2024.08.15 20:00 | modify | 1491 | 0.10 | 1.75061 | 1.76661 | 1.74361 | ||
| 5042 | 2024.08.15 20:00 | modify | 1490 | 0.10 | 1.74998 | 1.76598 | 1.74298 | ||
| 5043 | 2024.08.15 20:00 | modify | 1489 | 0.10 | 1.75072 | 1.76672 | 1.74372 | ||
| 5044 | 2024.08.15 20:00 | modify | 1480 | 0.10 | 1.75040 | 1.76640 | 1.74340 | ||
| 5045 | 2024.08.15 20:00 | modify | 1477 | 0.10 | 1.75055 | 1.76655 | 1.74355 | ||
| 5046 | 2024.08.16 00:00 | s/l | 1480 | 0.10 | 1.76640 | 1.76640 | 1.74340 | -122.99 | 33227.43 |
| 5047 | 2024.08.16 00:00 | s/l | 1490 | 0.10 | 1.76598 | 1.76598 | 1.74298 | -121.57 | 33105.86 |
| 5048 | 2024.08.16 00:00 | buy | 1522 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
| 5049 | 2024.08.16 00:00 | modify | 1522 | 0.10 | 1.76647 | 1.75047 | 1.78847 | ||
| 5050 | 2024.08.16 00:00 | modify | 1494 | 0.10 | 1.75113 | 1.76713 | 1.74413 | ||
| 5051 | 2024.08.16 04:00 | s/l | 1477 | 0.10 | 1.76655 | 1.76655 | 1.74355 | -123.47 | 32982.39 |
| 5052 | 2024.08.16 04:00 | s/l | 1489 | 0.10 | 1.76672 | 1.76672 | 1.74372 | -121.57 | 32860.82 |
| 5053 | 2024.08.16 04:00 | s/l | 1491 | 0.10 | 1.76661 | 1.76661 | 1.74361 | -121.10 | 32739.72 |
| 5054 | 2024.08.16 04:00 | s/l | 1492 | 0.10 | 1.76677 | 1.76677 | 1.74377 | -121.11 | 32618.60 |
| 5055 | 2024.08.16 04:00 | s/l | 1494 | 0.10 | 1.76713 | 1.76713 | 1.74413 | -121.10 | 32497.50 |
| 5056 | 2024.08.16 04:00 | buy | 1523 | 0.10 | 1.76675 | 0.00000 | 0.00000 | ||
| 5057 | 2024.08.16 04:00 | modify | 1523 | 0.10 | 1.76675 | 1.75075 | 1.78875 | ||
| 5058 | 2024.08.16 08:00 | s/l | 1495 | 0.10 | 1.76809 | 1.76809 | 1.74209 | -121.11 | 32376.39 |
| 5059 | 2024.08.16 08:00 | s/l | 1496 | 0.10 | 1.76781 | 1.76781 | 1.74181 | -121.11 | 32255.28 |
| 5060 | 2024.08.16 08:00 | buy | 1524 | 0.10 | 1.76826 | 0.00000 | 0.00000 | ||
| 5061 | 2024.08.16 08:00 | modify | 1524 | 0.10 | 1.76826 | 1.75226 | 1.79026 | ||
| 5062 | 2024.08.16 08:00 | modify | 1493 | 0.10 | 1.75282 | 1.76882 | 1.74582 | ||
| 5063 | 2024.08.16 12:00 | s/l | 1493 | 0.10 | 1.76882 | 1.76882 | 1.74582 | -121.10 | 32134.18 |
| 5064 | 2024.08.16 12:00 | buy | 1525 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 5065 | 2024.08.16 12:00 | modify | 1525 | 0.10 | 1.77274 | 1.75674 | 1.79474 | ||
| 5066 | 2024.08.16 12:00 | modify | 1498 | 0.10 | 1.75144 | 1.76624 | 1.77344 | ||
| 5067 | 2024.08.16 12:00 | modify | 1497 | 0.10 | 1.75155 | 1.76624 | 1.77355 | ||
| 5068 | 2024.08.16 12:00 | modify | 1476 | 0.10 | 1.75712 | 1.77312 | 1.75012 | ||
| 5069 | 2024.08.16 16:00 | s/l | 1476 | 0.10 | 1.77312 | 1.77312 | 1.75012 | -123.46 | 32010.72 |
| 5070 | 2024.08.16 16:00 | buy | 1526 | 0.10 | 1.76911 | 0.00000 | 0.00000 | ||
| 5071 | 2024.08.16 16:00 | modify | 1526 | 0.10 | 1.76911 | 1.75311 | 1.79111 | ||
| 5072 | 2024.08.16 20:00 | buy | 1527 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
| 5073 | 2024.08.16 20:00 | modify | 1527 | 0.10 | 1.77164 | 1.75564 | 1.79364 | ||
| 5074 | 2024.08.18 20:00 | buy | 1528 | 0.10 | 1.76994 | 0.00000 | 0.00000 | ||
| 5075 | 2024.08.18 20:00 | modify | 1528 | 0.10 | 1.76994 | 1.75394 | 1.79194 | ||
| 5076 | 2024.08.19 00:00 | buy | 1529 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 5077 | 2024.08.19 00:00 | modify | 1529 | 0.10 | 1.77129 | 1.75529 | 1.79329 | ||
| 5078 | 2024.08.19 04:00 | buy | 1530 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 5079 | 2024.08.19 04:00 | modify | 1530 | 0.10 | 1.77058 | 1.75458 | 1.79258 | ||
| 5080 | 2024.08.19 08:00 | buy | 1531 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
| 5081 | 2024.08.19 08:00 | modify | 1531 | 0.10 | 1.77292 | 1.75692 | 1.79492 | ||
| 5082 | 2024.08.19 08:00 | modify | 1500 | 0.10 | 1.75236 | 1.76642 | 1.77436 | ||
| 5083 | 2024.08.19 12:00 | t/p | 1497 | 0.10 | 1.77355 | 1.76624 | 1.77355 | 160.88 | 32171.61 |
| 5084 | 2024.08.19 12:00 | t/p | 1498 | 0.10 | 1.77344 | 1.76624 | 1.77344 | 161.02 | 32332.63 |
| 5085 | 2024.08.19 12:00 | buy | 1532 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
| 5086 | 2024.08.19 12:00 | modify | 1532 | 0.10 | 1.77224 | 1.75624 | 1.79424 | ||
| 5087 | 2024.08.19 16:00 | buy | 1533 | 0.10 | 1.77329 | 0.00000 | 0.00000 | ||
| 5088 | 2024.08.19 16:00 | modify | 1533 | 0.10 | 1.77329 | 1.75729 | 1.79529 | ||
| 5089 | 2024.08.19 20:00 | buy | 1534 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
| 5090 | 2024.08.19 20:00 | modify | 1534 | 0.10 | 1.77170 | 1.75570 | 1.79370 | ||
| 5091 | 2024.08.20 00:00 | buy | 1535 | 0.10 | 1.77093 | 0.00000 | 0.00000 | ||
| 5092 | 2024.08.20 00:00 | modify | 1535 | 0.10 | 1.77093 | 1.75493 | 1.79293 | ||
| 5093 | 2024.08.20 04:00 | buy | 1536 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
| 5094 | 2024.08.20 04:00 | modify | 1536 | 0.10 | 1.77072 | 1.75472 | 1.79272 | ||
| 5095 | 2024.08.20 08:00 | buy | 1537 | 0.10 | 1.77134 | 0.00000 | 0.00000 | ||
| 5096 | 2024.08.20 08:00 | modify | 1537 | 0.10 | 1.77134 | 1.75534 | 1.79334 | ||
| 5097 | 2024.08.20 12:00 | close | 1475 | 0.10 | 1.77129 | 1.77833 | 1.74033 | -72.57 | 32260.06 |
| 5098 | 2024.08.20 12:00 | buy | 1538 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 5099 | 2024.08.20 12:00 | modify | 1538 | 0.10 | 1.77129 | 1.75529 | 1.79329 | ||
| 5100 | 2024.08.20 16:00 | t/p | 1499 | 0.10 | 1.77487 | 1.73687 | 1.77487 | 160.88 | 32420.94 |
| 5101 | 2024.08.20 16:00 | t/p | 1500 | 0.10 | 1.77436 | 1.76642 | 1.77436 | 160.88 | 32581.83 |
| 5102 | 2024.08.20 16:00 | t/p | 1501 | 0.10 | 1.77552 | 1.73752 | 1.77552 | 160.89 | 32742.72 |
| 5103 | 2024.08.20 16:00 | t/p | 1502 | 0.10 | 1.77731 | 1.73931 | 1.77731 | 160.89 | 32903.62 |
| 5104 | 2024.08.20 16:00 | t/p | 1503 | 0.10 | 1.77728 | 1.73928 | 1.77728 | 160.89 | 33064.51 |
| 5105 | 2024.08.20 16:00 | t/p | 1504 | 0.10 | 1.77730 | 1.73930 | 1.77730 | 161.02 | 33225.53 |
| 5106 | 2024.08.20 16:00 | t/p | 1505 | 0.10 | 1.77746 | 1.73946 | 1.77746 | 161.02 | 33386.56 |
| 5107 | 2024.08.20 16:00 | buy | 1539 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
| 5108 | 2024.08.20 16:00 | modify | 1539 | 0.10 | 1.77597 | 1.75997 | 1.79797 | ||
| 5109 | 2024.08.20 20:00 | buy | 1540 | 0.10 | 1.77572 | 0.00000 | 0.00000 | ||
| 5110 | 2024.08.20 20:00 | modify | 1540 | 0.10 | 1.77572 | 1.75972 | 1.79772 | ||
| 5111 | 2024.08.21 00:00 | buy | 1541 | 0.10 | 1.77521 | 0.00000 | 0.00000 | ||
| 5112 | 2024.08.21 00:00 | modify | 1541 | 0.10 | 1.77521 | 1.75921 | 1.79721 | ||
| 5113 | 2024.08.21 04:00 | buy | 1542 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 5114 | 2024.08.21 04:00 | modify | 1542 | 0.10 | 1.77413 | 1.75813 | 1.79613 | ||
| 5115 | 2024.08.21 08:00 | buy | 1543 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
| 5116 | 2024.08.21 08:00 | modify | 1543 | 0.10 | 1.77272 | 1.75672 | 1.79472 | ||
| 5117 | 2024.08.21 12:00 | buy | 1544 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 5118 | 2024.08.21 12:00 | modify | 1544 | 0.10 | 1.77268 | 1.75668 | 1.79468 | ||
| 5119 | 2024.08.21 16:00 | buy | 1545 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
| 5120 | 2024.08.21 16:00 | modify | 1545 | 0.10 | 1.77649 | 1.76049 | 1.79849 | ||
| 5121 | 2024.08.21 20:00 | t/p | 1506 | 0.10 | 1.78079 | 1.74279 | 1.78079 | 160.88 | 33547.44 |
| 5122 | 2024.08.21 20:00 | t/p | 1507 | 0.10 | 1.77964 | 1.74164 | 1.77964 | 160.88 | 33708.33 |
| 5123 | 2024.08.21 20:00 | t/p | 1516 | 0.10 | 1.78145 | 1.74345 | 1.78145 | 161.44 | 33869.77 |
| 5124 | 2024.08.21 20:00 | buy | 1546 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
| 5125 | 2024.08.21 20:00 | modify | 1546 | 0.10 | 1.78015 | 1.76415 | 1.80215 | ||
| 5126 | 2024.08.22 00:00 | buy | 1547 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 5127 | 2024.08.22 00:00 | modify | 1547 | 0.10 | 1.77856 | 1.76256 | 1.80056 | ||
| 5128 | 2024.08.22 04:00 | buy | 1548 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
| 5129 | 2024.08.22 04:00 | modify | 1548 | 0.10 | 1.77835 | 1.76235 | 1.80035 | ||
| 5130 | 2024.08.22 08:00 | close | 1508 | 0.10 | 1.77786 | 1.74472 | 1.78272 | 124.69 | 33994.46 |
| 5131 | 2024.08.22 08:00 | buy | 1549 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
| 5132 | 2024.08.22 08:00 | modify | 1549 | 0.10 | 1.77836 | 1.76236 | 1.80036 | ||
| 5133 | 2024.08.22 12:00 | t/p | 1512 | 0.10 | 1.78248 | 1.74448 | 1.78248 | 160.62 | 34155.07 |
| 5134 | 2024.08.22 12:00 | t/p | 1514 | 0.10 | 1.78208 | 1.74408 | 1.78208 | 160.61 | 34315.68 |
| 5135 | 2024.08.22 12:00 | t/p | 1515 | 0.10 | 1.78180 | 1.74380 | 1.78180 | 160.61 | 34476.28 |
| 5136 | 2024.08.22 12:00 | t/p | 1517 | 0.10 | 1.78225 | 1.74425 | 1.78225 | 161.02 | 34637.31 |
| 5137 | 2024.08.22 12:00 | buy | 1550 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
| 5138 | 2024.08.22 12:00 | modify | 1550 | 0.10 | 1.78143 | 1.76543 | 1.80343 | ||
| 5139 | 2024.08.22 16:00 | t/p | 1513 | 0.10 | 1.78437 | 1.74637 | 1.78437 | 160.61 | 34797.91 |
| 5140 | 2024.08.22 16:00 | t/p | 1518 | 0.10 | 1.78332 | 1.74532 | 1.78332 | 161.02 | 34958.94 |
| 5141 | 2024.08.22 16:00 | buy | 1551 | 0.10 | 1.78163 | 0.00000 | 0.00000 | ||
| 5142 | 2024.08.22 16:00 | modify | 1551 | 0.10 | 1.78163 | 1.76563 | 1.80363 | ||
| 5143 | 2024.08.22 20:00 | buy | 1552 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
| 5144 | 2024.08.22 20:00 | modify | 1552 | 0.10 | 1.78103 | 1.76503 | 1.80303 | ||
| 5145 | 2024.08.23 00:00 | buy | 1553 | 0.10 | 1.78188 | 0.00000 | 0.00000 | ||
| 5146 | 2024.08.23 00:00 | modify | 1553 | 0.10 | 1.78188 | 1.76588 | 1.80388 | ||
| 5147 | 2024.08.23 04:00 | buy | 1554 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 5148 | 2024.08.23 04:00 | modify | 1554 | 0.10 | 1.78169 | 1.76569 | 1.80369 | ||
| 5149 | 2024.08.23 08:00 | buy | 1555 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 5150 | 2024.08.23 08:00 | modify | 1555 | 0.10 | 1.78304 | 1.76704 | 1.80504 | ||
| 5151 | 2024.08.23 12:00 | close | 1509 | 0.10 | 1.78224 | 1.74808 | 1.78608 | 132.06 | 35090.99 |
| 5152 | 2024.08.23 12:00 | buy | 1556 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
| 5153 | 2024.08.23 12:00 | modify | 1556 | 0.10 | 1.78274 | 1.76674 | 1.80474 | ||
| 5154 | 2024.08.23 16:00 | t/p | 1510 | 0.10 | 1.78618 | 1.74818 | 1.78618 | 160.47 | 35251.46 |
| 5155 | 2024.08.23 16:00 | t/p | 1511 | 0.10 | 1.78590 | 1.74790 | 1.78590 | 160.47 | 35411.93 |
| 5156 | 2024.08.23 16:00 | t/p | 1519 | 0.10 | 1.78456 | 1.74656 | 1.78456 | 160.88 | 35572.81 |
| 5157 | 2024.08.23 16:00 | t/p | 1520 | 0.10 | 1.78459 | 1.74659 | 1.78459 | 160.88 | 35733.70 |
| 5158 | 2024.08.23 16:00 | buy | 1557 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
| 5159 | 2024.08.23 16:00 | modify | 1557 | 0.10 | 1.78338 | 1.76738 | 1.80538 | ||
| 5160 | 2024.08.23 20:00 | buy | 1558 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 5161 | 2024.08.23 20:00 | modify | 1558 | 0.10 | 1.78522 | 1.76922 | 1.80722 | ||
| 5162 | 2024.08.25 20:00 | buy | 1559 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
| 5163 | 2024.08.25 20:00 | modify | 1559 | 0.10 | 1.78275 | 1.76675 | 1.80475 | ||
| 5164 | 2024.08.26 00:00 | buy | 1560 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
| 5165 | 2024.08.26 00:00 | modify | 1560 | 0.10 | 1.78533 | 1.76933 | 1.80733 | ||
| 5166 | 2024.08.26 04:00 | close | 1521 | 0.10 | 1.78378 | 1.74984 | 1.78784 | 130.86 | 35864.55 |
| 5167 | 2024.08.26 04:00 | buy | 1561 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
| 5168 | 2024.08.26 04:00 | modify | 1561 | 0.10 | 1.78428 | 1.76828 | 1.80628 | ||
| 5169 | 2024.08.26 08:00 | close | 1522 | 0.10 | 1.78261 | 1.75047 | 1.78847 | 117.73 | 35982.28 |
| 5170 | 2024.08.26 08:00 | buy | 1562 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 5171 | 2024.08.26 08:00 | modify | 1562 | 0.10 | 1.78311 | 1.76711 | 1.80511 | ||
| 5172 | 2024.08.26 12:00 | close | 1523 | 0.10 | 1.78120 | 1.75075 | 1.78875 | 105.28 | 36087.57 |
| 5173 | 2024.08.26 12:00 | buy | 1563 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
| 5174 | 2024.08.26 12:00 | modify | 1563 | 0.10 | 1.78170 | 1.76570 | 1.80370 | ||
| 5175 | 2024.08.26 16:00 | close | 1524 | 0.10 | 1.77788 | 1.75226 | 1.79026 | 69.72 | 36157.29 |
| 5176 | 2024.08.26 16:00 | buy | 1564 | 0.10 | 1.77838 | 0.00000 | 0.00000 | ||
| 5177 | 2024.08.26 16:00 | modify | 1564 | 0.10 | 1.77838 | 1.76238 | 1.80038 | ||
| 5178 | 2024.08.26 20:00 | close | 1525 | 0.10 | 1.77808 | 1.75674 | 1.79474 | 38.21 | 36195.51 |
| 5179 | 2024.08.26 20:00 | buy | 1565 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
| 5180 | 2024.08.26 20:00 | modify | 1565 | 0.10 | 1.77858 | 1.76258 | 1.80058 | ||
| 5181 | 2024.08.27 00:00 | close | 1526 | 0.10 | 1.77837 | 1.75311 | 1.79111 | 66.94 | 36262.44 |
| 5182 | 2024.08.27 00:00 | sell | 1566 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
| 5183 | 2024.08.27 00:00 | modify | 1566 | 0.10 | 1.77837 | 1.79437 | 1.75637 | ||
| 5184 | 2024.08.27 04:00 | close | 1527 | 0.10 | 1.77784 | 1.75564 | 1.79364 | 44.41 | 36306.85 |
| 5185 | 2024.08.27 04:00 | sell | 1567 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
| 5186 | 2024.08.27 04:00 | modify | 1567 | 0.10 | 1.77784 | 1.79384 | 1.75584 | ||
| 5187 | 2024.08.27 08:00 | close | 1528 | 0.10 | 1.77888 | 1.75394 | 1.79194 | 64.58 | 36371.42 |
| 5188 | 2024.08.27 08:00 | buy | 1568 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
| 5189 | 2024.08.27 08:00 | modify | 1568 | 0.10 | 1.77938 | 1.76338 | 1.80138 | ||
| 5190 | 2024.08.27 12:00 | close | 1529 | 0.10 | 1.78171 | 1.75529 | 1.79329 | 75.61 | 36447.04 |
| 5191 | 2024.08.27 12:00 | buy | 1569 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
| 5192 | 2024.08.27 12:00 | modify | 1569 | 0.10 | 1.78221 | 1.76621 | 1.80421 | ||
| 5193 | 2024.08.27 16:00 | close | 1530 | 0.10 | 1.78090 | 1.75458 | 1.79258 | 74.87 | 36521.91 |
| 5194 | 2024.08.27 16:00 | buy | 1570 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
| 5195 | 2024.08.27 16:00 | modify | 1570 | 0.10 | 1.78140 | 1.76540 | 1.80340 | ||
| 5196 | 2024.08.27 20:00 | close | 1531 | 0.10 | 1.78292 | 1.75692 | 1.79492 | 72.52 | 36594.44 |
| 5197 | 2024.08.27 20:00 | buy | 1571 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 5198 | 2024.08.27 20:00 | modify | 1571 | 0.10 | 1.78342 | 1.76742 | 1.80542 | ||
| 5199 | 2024.08.28 00:00 | close | 1532 | 0.10 | 1.78238 | 1.75624 | 1.79424 | 73.42 | 36667.85 |
| 5200 | 2024.08.28 00:00 | buy | 1572 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
| 5201 | 2024.08.28 00:00 | modify | 1572 | 0.10 | 1.78288 | 1.76688 | 1.80488 | ||
| 5202 | 2024.08.28 04:00 | close | 1533 | 0.10 | 1.78158 | 1.75729 | 1.79529 | 59.80 | 36727.65 |
| 5203 | 2024.08.28 04:00 | buy | 1573 | 0.10 | 1.78208 | 0.00000 | 0.00000 | ||
| 5204 | 2024.08.28 04:00 | modify | 1573 | 0.10 | 1.78208 | 1.76608 | 1.80408 | ||
| 5205 | 2024.08.28 08:00 | close | 1534 | 0.10 | 1.77990 | 1.75570 | 1.79370 | 59.13 | 36786.77 |
| 5206 | 2024.08.28 08:00 | sell | 1574 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 5207 | 2024.08.28 08:00 | modify | 1574 | 0.10 | 1.77990 | 1.79590 | 1.75790 | ||
| 5208 | 2024.08.28 12:00 | close | 1535 | 0.10 | 1.77944 | 1.75493 | 1.79293 | 61.54 | 36848.32 |
| 5209 | 2024.08.28 12:00 | sell | 1575 | 0.10 | 1.77944 | 0.00000 | 0.00000 | ||
| 5210 | 2024.08.28 12:00 | modify | 1575 | 0.10 | 1.77944 | 1.79544 | 1.75744 | ||
| 5211 | 2024.08.28 16:00 | close | 1536 | 0.10 | 1.77686 | 1.75472 | 1.79272 | 44.09 | 36892.41 |
| 5212 | 2024.08.28 16:00 | sell | 1576 | 0.10 | 1.77686 | 0.00000 | 0.00000 | ||
| 5213 | 2024.08.28 16:00 | modify | 1576 | 0.10 | 1.77686 | 1.79286 | 1.75486 | ||
| 5214 | 2024.08.28 20:00 | close | 1537 | 0.10 | 1.77698 | 1.75534 | 1.79334 | 40.42 | 36932.84 |
| 5215 | 2024.08.28 20:00 | sell | 1577 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
| 5216 | 2024.08.28 20:00 | modify | 1577 | 0.10 | 1.77698 | 1.79298 | 1.75498 | ||
| 5217 | 2024.08.29 00:00 | close | 1538 | 0.10 | 1.77774 | 1.75529 | 1.79329 | 45.96 | 36978.79 |
| 5218 | 2024.08.29 00:00 | sell | 1578 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
| 5219 | 2024.08.29 00:00 | modify | 1578 | 0.10 | 1.77774 | 1.79374 | 1.75574 | ||
| 5220 | 2024.08.29 04:00 | close | 1539 | 0.10 | 1.77805 | 1.75997 | 1.79797 | 13.79 | 36992.58 |
| 5221 | 2024.08.29 04:00 | sell | 1579 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
| 5222 | 2024.08.29 04:00 | modify | 1579 | 0.10 | 1.77805 | 1.79405 | 1.75605 | ||
| 5223 | 2024.08.29 08:00 | close | 1540 | 0.10 | 1.77839 | 1.75972 | 1.79772 | 18.13 | 37010.71 |
| 5224 | 2024.08.29 08:00 | sell | 1580 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
| 5225 | 2024.08.29 08:00 | modify | 1580 | 0.10 | 1.77839 | 1.79439 | 1.75639 | ||
| 5226 | 2024.08.29 12:00 | close | 1541 | 0.10 | 1.77430 | 1.75921 | 1.79721 | -8.09 | 37002.61 |
| 5227 | 2024.08.29 12:00 | sell | 1581 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
| 5228 | 2024.08.29 12:00 | modify | 1581 | 0.10 | 1.77430 | 1.79030 | 1.75230 | ||
| 5229 | 2024.08.29 16:00 | close | 1542 | 0.10 | 1.77477 | 1.75813 | 1.79613 | 3.32 | 37005.93 |
| 5230 | 2024.08.29 16:00 | sell | 1582 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 5231 | 2024.08.29 16:00 | modify | 1582 | 0.10 | 1.77477 | 1.79077 | 1.75277 | ||
| 5232 | 2024.08.29 20:00 | close | 1543 | 0.10 | 1.77505 | 1.75672 | 1.79472 | 15.76 | 37021.68 |
| 5233 | 2024.08.29 20:00 | sell | 1583 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
| 5234 | 2024.08.29 20:00 | modify | 1583 | 0.10 | 1.77505 | 1.79105 | 1.75305 | ||
| 5235 | 2024.08.30 00:00 | close | 1544 | 0.10 | 1.77574 | 1.75668 | 1.79468 | 21.01 | 37042.69 |
| 5236 | 2024.08.30 00:00 | sell | 1584 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
| 5237 | 2024.08.30 00:00 | modify | 1584 | 0.10 | 1.77574 | 1.79174 | 1.75374 | ||
| 5238 | 2024.08.30 04:00 | close | 1545 | 0.10 | 1.77530 | 1.76049 | 1.79849 | -10.29 | 37032.40 |
| 5239 | 2024.08.30 04:00 | sell | 1585 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
| 5240 | 2024.08.30 04:00 | modify | 1585 | 0.10 | 1.77530 | 1.79130 | 1.75330 | ||
| 5241 | 2024.08.30 08:00 | close | 1546 | 0.10 | 1.77722 | 1.76415 | 1.80215 | -23.11 | 37009.28 |
| 5242 | 2024.08.30 08:00 | sell | 1586 | 0.10 | 1.77722 | 0.00000 | 0.00000 | ||
| 5243 | 2024.08.30 08:00 | modify | 1586 | 0.10 | 1.77722 | 1.79322 | 1.75522 | ||
| 5244 | 2024.08.30 12:00 | close | 1547 | 0.10 | 1.77617 | 1.76256 | 1.80056 | -18.72 | 36990.57 |
| 5245 | 2024.08.30 12:00 | sell | 1587 | 0.10 | 1.77617 | 0.00000 | 0.00000 | ||
| 5246 | 2024.08.30 12:00 | modify | 1587 | 0.10 | 1.77617 | 1.79217 | 1.75417 | ||
| 5247 | 2024.08.30 16:00 | close | 1548 | 0.10 | 1.77171 | 1.76235 | 1.80035 | -50.01 | 36940.56 |
| 5248 | 2024.08.30 16:00 | sell | 1588 | 0.10 | 1.77171 | 0.00000 | 0.00000 | ||
| 5249 | 2024.08.30 16:00 | modify | 1588 | 0.10 | 1.77171 | 1.78771 | 1.74971 | ||
| 5250 | 2024.08.30 16:00 | modify | 1561 | 0.10 | 1.78428 | 1.76828 | 1.79428 | ||
| 5251 | 2024.08.30 16:00 | modify | 1560 | 0.10 | 1.78533 | 1.76933 | 1.79533 | ||
| 5252 | 2024.08.30 16:00 | modify | 1558 | 0.10 | 1.78522 | 1.76922 | 1.79522 | ||
| 5253 | 2024.08.30 20:00 | s/l | 1558 | 0.10 | 1.76922 | 1.76922 | 1.79522 | -118.80 | 36821.76 |
| 5254 | 2024.08.30 20:00 | s/l | 1560 | 0.10 | 1.76933 | 1.76933 | 1.79533 | -118.66 | 36703.11 |
| 5255 | 2024.08.30 20:00 | s/l | 1561 | 0.10 | 1.76828 | 1.76828 | 1.79428 | -118.66 | 36584.45 |
| 5256 | 2024.08.30 20:00 | sell | 1589 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
| 5257 | 2024.08.30 20:00 | modify | 1589 | 0.10 | 1.76970 | 1.78570 | 1.74770 | ||
| 5258 | 2024.08.30 20:00 | modify | 1573 | 0.10 | 1.78208 | 1.76608 | 1.79208 | ||
| 5259 | 2024.08.30 20:00 | modify | 1572 | 0.10 | 1.78288 | 1.76688 | 1.79288 | ||
| 5260 | 2024.08.30 20:00 | modify | 1571 | 0.10 | 1.78342 | 1.76742 | 1.79342 | ||
| 5261 | 2024.08.30 20:00 | modify | 1569 | 0.10 | 1.78221 | 1.76621 | 1.79221 | ||
| 5262 | 2024.08.30 20:00 | modify | 1563 | 0.10 | 1.78170 | 1.76570 | 1.79170 | ||
| 5263 | 2024.08.30 20:00 | modify | 1562 | 0.10 | 1.78311 | 1.76711 | 1.79311 | ||
| 5264 | 2024.08.30 20:00 | modify | 1559 | 0.10 | 1.78275 | 1.76675 | 1.79275 | ||
| 5265 | 2024.08.30 20:00 | modify | 1557 | 0.10 | 1.78338 | 1.76738 | 1.79338 | ||
| 5266 | 2024.08.30 20:00 | modify | 1556 | 0.10 | 1.78274 | 1.76674 | 1.79274 | ||
| 5267 | 2024.08.30 20:00 | modify | 1555 | 0.10 | 1.78304 | 1.76704 | 1.79304 | ||
| 5268 | 2024.08.30 20:00 | modify | 1553 | 0.10 | 1.78188 | 1.76588 | 1.79188 | ||
| 5269 | 2024.08.30 23:59 | close at stop | 1589 | 0.10 | 1.77083 | 1.78570 | 1.74770 | -8.32 | 36576.13 |
| 5270 | 2024.08.30 23:59 | close at stop | 1588 | 0.10 | 1.77083 | 1.78771 | 1.74971 | 6.48 | 36582.61 |
| 5271 | 2024.08.30 23:59 | close at stop | 1587 | 0.10 | 1.77083 | 1.79217 | 1.75417 | 39.32 | 36621.93 |
| 5272 | 2024.08.30 23:59 | close at stop | 1586 | 0.10 | 1.77083 | 1.79322 | 1.75522 | 47.05 | 36668.98 |
| 5273 | 2024.08.30 23:59 | close at stop | 1585 | 0.10 | 1.77083 | 1.79130 | 1.75330 | 32.91 | 36701.89 |
| 5274 | 2024.08.30 23:59 | close at stop | 1584 | 0.10 | 1.77083 | 1.79174 | 1.75374 | 36.15 | 36738.04 |
| 5275 | 2024.08.30 23:59 | close at stop | 1583 | 0.10 | 1.77083 | 1.79105 | 1.75305 | 30.60 | 36768.64 |
| 5276 | 2024.08.30 23:59 | close at stop | 1582 | 0.10 | 1.77083 | 1.79077 | 1.75277 | 28.54 | 36797.18 |
| 5277 | 2024.08.30 23:59 | close at stop | 1581 | 0.10 | 1.77083 | 1.79030 | 1.75230 | 25.08 | 36822.26 |
| 5278 | 2024.08.30 23:59 | close at stop | 1580 | 0.10 | 1.77083 | 1.79439 | 1.75639 | 55.19 | 36877.44 |
| 5279 | 2024.08.30 23:59 | close at stop | 1579 | 0.10 | 1.77083 | 1.79405 | 1.75605 | 52.69 | 36930.13 |
| 5280 | 2024.08.30 23:59 | close at stop | 1578 | 0.10 | 1.77083 | 1.79374 | 1.75574 | 50.41 | 36980.54 |
| 5281 | 2024.08.30 23:59 | close at stop | 1577 | 0.10 | 1.77083 | 1.79298 | 1.75498 | 43.39 | 37023.94 |
| 5282 | 2024.08.30 23:59 | close at stop | 1576 | 0.10 | 1.77083 | 1.79286 | 1.75486 | 42.51 | 37066.45 |
| 5283 | 2024.08.30 23:59 | close at stop | 1575 | 0.10 | 1.77083 | 1.79544 | 1.75744 | 61.50 | 37127.95 |
| 5284 | 2024.08.30 23:59 | close at stop | 1574 | 0.10 | 1.77083 | 1.79590 | 1.75790 | 64.89 | 37192.85 |
| 5285 | 2024.08.30 23:59 | close at stop | 1573 | 0.10 | 1.77033 | 1.76608 | 1.79208 | -87.08 | 37105.77 |
| 5286 | 2024.08.30 23:59 | close at stop | 1572 | 0.10 | 1.77033 | 1.76688 | 1.79288 | -92.97 | 37012.80 |
| 5287 | 2024.08.30 23:59 | close at stop | 1571 | 0.10 | 1.77033 | 1.76742 | 1.79342 | -97.09 | 36915.71 |
| 5288 | 2024.08.30 23:59 | close at stop | 1570 | 0.10 | 1.77033 | 1.76540 | 1.80340 | -82.21 | 36833.51 |
| 5289 | 2024.08.30 23:59 | close at stop | 1569 | 0.10 | 1.77033 | 1.76621 | 1.79221 | -88.18 | 36745.33 |
| 5290 | 2024.08.30 23:59 | close at stop | 1568 | 0.10 | 1.77033 | 1.76338 | 1.80138 | -67.34 | 36677.99 |
| 5291 | 2024.08.30 23:59 | close at stop | 1567 | 0.10 | 1.77083 | 1.79384 | 1.75584 | 49.25 | 36727.24 |
| 5292 | 2024.08.30 23:59 | close at stop | 1566 | 0.10 | 1.77083 | 1.79437 | 1.75637 | 53.16 | 36780.41 |
| 5293 | 2024.08.30 23:59 | close at stop | 1565 | 0.10 | 1.77033 | 1.76258 | 1.80058 | -61.59 | 36718.82 |
| 5294 | 2024.08.30 23:59 | close at stop | 1564 | 0.10 | 1.77033 | 1.76238 | 1.80038 | -60.12 | 36658.70 |
| 5295 | 2024.08.30 23:59 | close at stop | 1563 | 0.10 | 1.77033 | 1.76570 | 1.79170 | -84.56 | 36574.15 |
| 5296 | 2024.08.30 23:59 | close at stop | 1562 | 0.10 | 1.77033 | 1.76711 | 1.79311 | -94.95 | 36479.20 |
| 5297 | 2024.08.30 23:59 | close at stop | 1559 | 0.10 | 1.77033 | 1.76675 | 1.79275 | -92.43 | 36386.77 |
| 5298 | 2024.08.30 23:59 | close at stop | 1557 | 0.10 | 1.77033 | 1.76738 | 1.79338 | -97.07 | 36289.71 |
| 5299 | 2024.08.30 23:59 | close at stop | 1556 | 0.10 | 1.77033 | 1.76674 | 1.79274 | -92.36 | 36197.35 |
| 5300 | 2024.08.30 23:59 | close at stop | 1555 | 0.10 | 1.77033 | 1.76704 | 1.79304 | -94.57 | 36102.79 |
| 5301 | 2024.08.30 23:59 | close at stop | 1554 | 0.10 | 1.77033 | 1.76569 | 1.80369 | -84.63 | 36018.16 |
| 5302 | 2024.08.30 23:59 | close at stop | 1553 | 0.10 | 1.77033 | 1.76588 | 1.79188 | -86.03 | 35932.13 |
| 5303 | 2024.08.30 23:59 | close at stop | 1552 | 0.10 | 1.77033 | 1.76503 | 1.80303 | -79.91 | 35852.23 |
| 5304 | 2024.08.30 23:59 | close at stop | 1551 | 0.10 | 1.77033 | 1.76563 | 1.80363 | -84.33 | 35767.90 |
| 5305 | 2024.08.30 23:59 | close at stop | 1550 | 0.10 | 1.77033 | 1.76543 | 1.80343 | -82.85 | 35685.06 |
| 5306 | 2024.08.30 23:59 | close at stop | 1549 | 0.10 | 1.77033 | 1.76236 | 1.80036 | -60.25 | 35624.81 |